Contest / Competition History: Vilov Andrey, №442 from 17-02-2003 to 21-02-2003
Competition History: Vilov Andrey, №442 from 17-02-2003 to 21-02-2003 |
|
Forex competition History |
Curr |
B/S |
Lots |
Open |
Closed |
Com |
Itrs |
P/L |
Open time |
Close time |
GBP /JPY |
buy |
30 |
192.04 |
192.2 |
30 |
0 |
399.4 |
2003-02-17 20:03 |
2003-02-17 20:47 |
GBP /JPY |
sell |
30 |
192.2 |
192.14 |
30 |
0 |
149.75 |
2003-02-17 20:47 |
2003-02-17 21:02 |
GBP /JPY |
buy |
40 |
192.14 |
192.19 |
40 |
0 |
166.39 |
2003-02-17 21:02 |
2003-02-17 21:11 |
GBP /JPY |
sell |
40 |
192.19 |
192.16 |
40 |
0 |
99.83 |
2003-02-17 21:11 |
2003-02-17 21:12 |
GBP /JPY |
buy |
40 |
192.16 |
192.17 |
40 |
0 |
33.27 |
2003-02-17 21:12 |
2003-02-17 21:24 |
GBP /JPY |
sell |
40 |
192.17 |
192.14 |
40 |
0 |
99.81 |
2003-02-17 21:24 |
2003-02-17 21:24 |
GBP /JPY |
buy |
40 |
192.14 |
192.16 |
40 |
0 |
66.55 |
2003-02-17 21:24 |
2003-02-17 21:27 |
GBP /JPY |
sell |
40 |
192.16 |
192.13 |
40 |
0 |
99.83 |
2003-02-17 21:27 |
2003-02-17 21:27 |
GBP /JPY |
buy |
40 |
192.13 |
192.17 |
40 |
0 |
133.1 |
2003-02-17 21:27 |
2003-02-17 21:27 |
GBP /JPY |
sell |
40 |
192.17 |
192.12 |
40 |
0 |
166.35 |
2003-02-17 21:27 |
2003-02-17 21:29 |
GBP /JPY |
buy |
50 |
192.12 |
192.18 |
50 |
0 |
249.52 |
2003-02-17 21:29 |
2003-02-17 21:33 |
GBP /JPY |
sell |
50 |
192.18 |
192.16 |
50 |
0 |
83.19 |
2003-02-17 21:33 |
2003-02-17 21:36 |
GBP /JPY |
buy |
50 |
192.16 |
192.17 |
50 |
0 |
41.59 |
2003-02-17 21:36 |
2003-02-17 21:36 |
GBP /JPY |
sell |
50 |
192.17 |
192.14 |
50 |
0 |
124.75 |
2003-02-17 21:36 |
2003-02-17 21:39 |
GBP /JPY |
buy |
50 |
192.14 |
192.17 |
50 |
0 |
124.79 |
2003-02-17 21:39 |
2003-02-17 21:51 |
GBP /JPY |
sell |
50 |
192.17 |
192.15 |
50 |
0 |
83.19 |
2003-02-17 21:51 |
2003-02-17 21:55 |
GBP /JPY |
buy |
50 |
192.15 |
192.17 |
50 |
0 |
83.19 |
2003-02-17 21:55 |
2003-02-17 21:57 |
GBP /JPY |
sell |
50 |
192.17 |
192.19 |
50 |
0 |
-83.2 |
2003-02-17 21:57 |
2003-02-17 22:07 |
GBP /JPY |
buy |
50 |
192.19 |
192.21 |
50 |
0 |
83.2 |
2003-02-17 22:07 |
2003-02-17 22:07 |
GBP /JPY |
sell |
50 |
192.21 |
192.17 |
50 |
0 |
166.35 |
2003-02-17 22:07 |
2003-02-17 22:10 |
GBP /JPY |
buy |
50 |
192.17 |
192.2 |
50 |
0 |
124.78 |
2003-02-17 22:10 |
2003-02-17 22:14 |
GBP /JPY |
sell |
50 |
192.2 |
192.22 |
50 |
0 |
-83.19 |
2003-02-17 22:14 |
2003-02-17 22:22 |
GBP /JPY |
buy |
50 |
192.22 |
192.25 |
50 |
0 |
124.78 |
2003-02-17 22:22 |
2003-02-17 22:23 |
GBP /JPY |
sell |
50 |
192.25 |
192.26 |
50 |
0 |
-41.58 |
2003-02-17 22:23 |
2003-02-17 22:39 |
GBP /JPY |
sell |
10 |
192.28 |
192.26 |
10 |
0 |
16.63 |
2003-02-17 22:25 |
2003-02-17 22:39 |
GBP /JPY |
buy |
60 |
192.26 |
192.27 |
60 |
0 |
49.91 |
2003-02-17 22:39 |
2003-02-17 23:04 |
GBP /JPY |
sell |
60 |
192.27 |
192.22 |
60 |
0 |
249.56 |
2003-02-17 23:04 |
2003-02-17 23:04 |
GBP /JPY |
buy |
60 |
192.22 |
192.27 |
60 |
0 |
249.48 |
2003-02-17 23:04 |
2003-02-17 23:09 |
GBP /JPY |
sell |
60 |
192.27 |
192.24 |
60 |
0 |
149.69 |
2003-02-17 23:09 |
2003-02-17 23:09 |
GBP /JPY |
buy |
60 |
192.24 |
192.28 |
60 |
0 |
199.58 |
2003-02-17 23:09 |
2003-02-17 23:10 |
GBP /JPY |
sell |
60 |
192.28 |
192.26 |
60 |
0 |
99.83 |
2003-02-17 23:10 |
2003-02-17 23:12 |
GBP /JPY |
buy |
60 |
192.26 |
192.27 |
60 |
0 |
49.91 |
2003-02-17 23:12 |
2003-02-17 23:22 |
GBP /JPY |
sell |
60 |
192.27 |
192.24 |
60 |
0 |
149.75 |
2003-02-17 23:22 |
2003-02-17 23:26 |
GBP /JPY |
sell |
10 |
192.27 |
192.24 |
10 |
0 |
24.96 |
2003-02-17 23:23 |
2003-02-17 23:26 |
GBP /JPY |
buy |
70 |
192.24 |
192.26 |
70 |
0 |
116.47 |
2003-02-17 23:26 |
2003-02-17 23:27 |
GBP /JPY |
sell |
70 |
192.26 |
192.22 |
70 |
0 |
232.95 |
2003-02-17 23:27 |
2003-02-17 23:31 |
GBP /JPY |
buy |
70 |
192.22 |
192.19 |
70 |
0 |
-174.77 |
2003-02-17 23:31 |
2003-02-17 23:32 |
GBP /JPY |
sell |
70 |
192.19 |
192.18 |
70 |
0 |
58.25 |
2003-02-17 23:32 |
2003-02-17 23:32 |
GBP /JPY |
buy |
70 |
192.18 |
192.2 |
70 |
0 |
116.49 |
2003-02-17 23:32 |
2003-02-17 23:33 |
GBP /JPY |
sell |
70 |
192.2 |
192.17 |
70 |
0 |
174.77 |
2003-02-17 23:33 |
2003-02-17 23:33 |
GBP /JPY |
buy |
70 |
192.17 |
192.24 |
70 |
0 |
407.69 |
2003-02-17 23:33 |
2003-02-17 23:38 |
GBP /JPY |
sell |
70 |
192.24 |
192.19 |
70 |
0 |
291.23 |
2003-02-17 23:38 |
2003-02-17 23:41 |
GBP /JPY |
buy |
70 |
192.18 |
192.22 |
70 |
0 |
232.98 |
2003-02-17 23:41 |
2003-02-17 23:58 |
GBP /JPY |
sell |
70 |
192.21 |
192.17 |
70 |
105 |
232.98 |
2003-02-17 23:58 |
2003-02-18 00:01 |
GBP /JPY |
buy |
70 |
192.17 |
192.19 |
70 |
0 |
116.48 |
2003-02-18 00:03 |
2003-02-18 00:04 |
GBP /JPY |
buy |
70 |
192.17 |
192.15 |
70 |
0 |
-116.47 |
2003-02-18 00:04 |
2003-02-18 00:34 |
GBP /JPY |
buy |
70 |
192.07 |
192.1 |
70 |
0 |
174.72 |
2003-02-18 00:34 |
2003-02-18 00:35 |
GBP /JPY |
buy |
70 |
192.1 |
192.13 |
70 |
0 |
174.68 |
2003-02-18 00:39 |
2003-02-18 00:44 |
GBP /JPY |
sell |
70 |
192.17 |
192.11 |
70 |
0 |
349.36 |
2003-02-18 00:45 |
2003-02-18 00:45 |
GBP /JPY |
buy |
70 |
192.11 |
192.15 |
70 |
0 |
232.89 |
2003-02-18 00:45 |
2003-02-18 00:46 |
GBP /JPY |
buy |
80 |
192.16 |
192.2 |
80 |
0 |
266.02 |
2003-02-18 00:47 |
2003-02-18 00:47 |
GBP /JPY |
buy |
80 |
192.19 |
192.13 |
80 |
0 |
-399.07 |
2003-02-18 00:48 |
2003-02-18 00:51 |
GBP /JPY |
buy |
80 |
191.98 |
192.02 |
80 |
0 |
266.02 |
2003-02-18 00:51 |
2003-02-18 00:51 |
GBP /JPY |
buy |
80 |
192.02 |
192.03 |
80 |
0 |
66.48 |
2003-02-18 00:55 |
2003-02-18 00:59 |
GBP /JPY |
buy |
80 |
191.97 |
192.02 |
80 |
0 |
332.31 |
2003-02-18 01:01 |
2003-02-18 01:02 |
GBP /JPY |
buy |
80 |
191.95 |
191.99 |
80 |
0 |
265.96 |
2003-02-18 01:02 |
2003-02-18 01:03 |
GBP /JPY |
buy |
80 |
191.93 |
191.97 |
80 |
0 |
266.02 |
2003-02-18 01:03 |
2003-02-18 01:04 |
GBP /JPY |
sell |
100 |
192.03 |
191.98 |
100 |
0 |
415.52 |
2003-02-18 01:06 |
2003-02-18 01:07 |
GBP /JPY |
buy |
100 |
191.97 |
192.03 |
100 |
0 |
498.67 |
2003-02-18 01:08 |
2003-02-18 01:09 |
GBP /JPY |
buy |
100 |
192 |
192.07 |
100 |
0 |
581.78 |
2003-02-18 01:09 |
2003-02-18 01:10 |
GBP /JPY |
buy |
100 |
192.08 |
192.3 |
100 |
0 |
1828.31 |
2003-02-18 01:11 |
2003-02-18 01:11 |
GBP /JPY |
sell |
100 |
192.3 |
192.22 |
100 |
0 |
664.89 |
2003-02-18 01:11 |
2003-02-18 01:12 |
GBP /JPY |
buy |
100 |
192.11 |
192.13 |
100 |
0 |
166.22 |
2003-02-18 01:12 |
2003-02-18 01:13 |
GBP /JPY |
buy |
100 |
192.08 |
192.15 |
100 |
0 |
581.78 |
2003-02-18 01:13 |
2003-02-18 01:17 |
GBP /JPY |
buy |
100 |
192.11 |
192.19 |
100 |
0 |
664.73 |
2003-02-18 01:26 |
2003-02-18 01:26 |
GBP /JPY |
buy |
100 |
192.17 |
192.2 |
100 |
0 |
249.23 |
2003-02-18 01:27 |
2003-02-18 01:28 |
GBP /JPY |
buy |
100 |
192.16 |
192.22 |
100 |
0 |
498.46 |
2003-02-18 01:28 |
2003-02-18 01:29 |
GBP /JPY |
buy |
100 |
192.18 |
192.31 |
100 |
0 |
1079.64 |
2003-02-18 01:29 |
2003-02-18 01:29 |
GBP /JPY |
buy |
100 |
192.13 |
192.19 |
100 |
0 |
498.55 |
2003-02-18 01:30 |
2003-02-18 01:31 |
GBP /JPY |
buy |
100 |
192.14 |
192.23 |
100 |
0 |
747.63 |
2003-02-18 01:31 |
2003-02-18 01:31 |
GBP /JPY |
buy |
100 |
192.1 |
192.21 |
100 |
0 |
913.92 |
2003-02-18 01:32 |
2003-02-18 01:32 |
GBP /JPY |
buy |
100 |
192.12 |
192.23 |
100 |
0 |
913.85 |
2003-02-18 01:32 |
2003-02-18 01:33 |
GBP /JPY |
buy |
100 |
192.12 |
192.21 |
100 |
0 |
747.82 |
2003-02-18 01:32 |
2003-02-18 01:33 |
GBP /JPY |
buy |
100 |
192.13 |
192.22 |
100 |
0 |
747.69 |
2003-02-18 01:34 |
2003-02-18 01:34 |
GBP /JPY |
buy |
100 |
192.13 |
192.26 |
100 |
0 |
1079.91 |
2003-02-18 01:34 |
2003-02-18 01:35 |
GBP /JPY |
buy |
100 |
192.15 |
192.25 |
100 |
0 |
830.77 |
2003-02-18 01:34 |
2003-02-18 01:35 |
GBP /JPY |
buy |
100 |
192.17 |
192.23 |
100 |
0 |
498.42 |
2003-02-18 01:35 |
2003-02-18 01:36 |
GBP /JPY |
buy |
100 |
192.19 |
192.25 |
100 |
0 |
498.42 |
2003-02-18 01:36 |
2003-02-18 01:37 |
GBP /JPY |
buy |
100 |
192.22 |
192.26 |
100 |
0 |
332.25 |
2003-02-18 01:37 |
2003-02-18 01:37 |
GBP /JPY |
buy |
100 |
192.23 |
192.32 |
100 |
0 |
747.26 |
2003-02-18 01:38 |
2003-02-18 01:39 |
GBP /JPY |
buy |
50 |
189.36 |
189.29 |
50 |
0 |
-294.49 |
2003-02-18 16:28 |
2003-02-18 16:31 |
GBP /JPY |
buy |
200 |
189.52 |
189.7 |
200 |
0 |
3020.39 |
2003-02-18 16:22 |
2003-02-18 18:52 |
GBP /JPY |
sell |
200 |
189.7 |
189.62 |
200 |
0 |
1343.18 |
2003-02-18 18:52 |
2003-02-18 18:55 |
GBP /JPY |
sell |
100 |
189.68 |
189.62 |
100 |
0 |
503.69 |
2003-02-18 18:53 |
2003-02-18 18:55 |
GBP /JPY |
buy |
50 |
189.62 |
189.36 |
50 |
0 |
-1092.9 |
2003-02-18 18:55 |
2003-02-18 19:56 |
GBP /JPY |
buy |
50 |
189.62 |
189.24 |
50 |
0 |
-1598.52 |
2003-02-18 18:55 |
2003-02-18 20:23 |
GBP /JPY |
buy |
100 |
189.62 |
189.19 |
100 |
0 |
-3617.7 |
2003-02-18 18:55 |
2003-02-18 20:25 |
GBP /JPY |
buy |
100 |
189.64 |
189.19 |
100 |
0 |
-3785.97 |
2003-02-18 18:57 |
2003-02-18 20:25 |
GBP /JPY |
sell |
200 |
189.19 |
189.11 |
200 |
0 |
1346.35 |
2003-02-18 20:25 |
2003-02-18 20:34 |
GBP /JPY |
buy |
200 |
189.11 |
189.47 |
200 |
0 |
6053.47 |
2003-02-18 20:34 |
2003-02-18 21:20 |
GBP /JPY |
buy |
40 |
189.16 |
189.47 |
40 |
0 |
1042.54 |
2003-02-18 20:42 |
2003-02-18 21:20 |
GBP /JPY |
buy |
60 |
189.43 |
189.47 |
60 |
0 |
201.78 |
2003-02-18 21:14 |
2003-02-18 21:20 |
GBP /JPY |
sell |
300 |
189.47 |
189.41 |
300 |
0 |
1513.5 |
2003-02-18 21:20 |
2003-02-18 21:53 |
GBP /JPY |
sell |
50 |
189.52 |
189.41 |
50 |
0 |
462.46 |
2003-02-18 21:47 |
2003-02-18 21:53 |
GBP /JPY |
buy |
200 |
189.41 |
189.77 |
200 |
300 |
6045.85 |
2003-02-18 21:53 |
2003-02-19 10:50 |
GBP /JPY |
buy |
50 |
189.37 |
189.77 |
50 |
75 |
1679.4 |
2003-02-18 21:58 |
2003-02-19 10:50 |
GBP /JPY |
sell |
100 |
189.7 |
189.84 |
100 |
0 |
-1175.98 |
2003-02-19 10:52 |
2003-02-19 11:02 |
GBP /JPY |
buy |
100 |
189.87 |
189.93 |
100 |
0 |
503.99 |
2003-02-19 11:02 |
2003-02-19 11:04 |
GBP /JPY |
buy |
100 |
189.87 |
189.95 |
100 |
0 |
671.99 |
2003-02-19 11:02 |
2003-02-19 11:04 |
GBP /JPY |
sell |
100 |
189.94 |
189.91 |
100 |
0 |
252.1 |
2003-02-19 11:04 |
2003-02-19 11:08 |
GBP /JPY |
sell |
100 |
189.95 |
189.91 |
100 |
0 |
336.11 |
2003-02-19 11:05 |
2003-02-19 11:08 |
GBP /JPY |
buy |
100 |
189.73 |
189.85 |
100 |
0 |
1007.13 |
2003-02-19 11:17 |
2003-02-19 14:17 |
GBP /JPY |
buy |
100 |
189.91 |
189.61 |
100 |
0 |
-2519.1 |
2003-02-19 11:10 |
2003-02-19 14:41 |
GBP /JPY |
buy |
50 |
189.66 |
189.71 |
50 |
0 |
209.94 |
2003-02-19 14:43 |
2003-02-19 14:45 |
USD /JPY |
buy |
50 |
119.1 |
118.93 |
50 |
0 |
-714.53 |
2003-02-19 15:02 |
2003-02-19 16:23 |
USD /JPY |
buy |
50 |
119.11 |
118.93 |
50 |
0 |
-756.56 |
2003-02-19 15:02 |
2003-02-19 16:23 |
GBP /JPY |
buy |
50 |
189.65 |
189.7 |
50 |
0 |
210.1 |
2003-02-19 16:00 |
2003-02-19 16:56 |
GBP /JPY |
buy |
50 |
189.66 |
189.7 |
50 |
0 |
168.1 |
2003-02-19 16:28 |
2003-02-19 16:56 |
GBP /JPY |
sell |
50 |
189.65 |
189.46 |
50 |
0 |
798.86 |
2003-02-19 17:32 |
2003-02-19 17:41 |
GBP /USD |
sell |
50 |
1.5946 |
1.5939 |
50 |
0 |
350 |
2003-02-19 16:56 |
2003-02-19 17:44 |
GBP /USD |
sell |
50 |
1.5944 |
1.594 |
50 |
0 |
200 |
2003-02-19 16:57 |
2003-02-19 17:54 |
GBP /USD |
sell |
50 |
1.5947 |
1.594 |
50 |
0 |
350 |
2003-02-19 17:13 |
2003-02-19 17:55 |
GBP /USD |
buy |
50 |
1.594 |
1.594 |
50 |
0 |
0 |
2003-02-19 17:55 |
2003-02-19 18:03 |
GBP /USD |
buy |
50 |
1.594 |
1.594 |
50 |
0 |
0 |
2003-02-19 17:55 |
2003-02-19 18:03 |
GBP /JPY |
buy |
100 |
189.2 |
189.23 |
100 |
0 |
252.87 |
2003-02-19 18:17 |
2003-02-19 18:27 |
GBP /USD |
sell |
100 |
1.594 |
1.5965 |
100 |
0 |
-2500 |
2003-02-19 18:03 |
2003-02-19 20:19 |
GBP /USD |
sell |
100 |
1.5943 |
1.5965 |
100 |
0 |
-2200 |
2003-02-19 18:07 |
2003-02-19 20:19 |
GBP /JPY |
buy |
200 |
189.39 |
189.5 |
200 |
0 |
1852.79 |
2003-02-19 20:20 |
2003-02-19 20:27 |
GBP /JPY |
sell |
100 |
189.48 |
189.57 |
100 |
0 |
-758.09 |
2003-02-19 20:49 |
2003-02-19 21:05 |
USD /JPY |
buy |
50 |
118.98 |
118.97 |
50 |
75 |
-42.01 |
2003-02-19 16:32 |
2003-02-20 08:03 |
USD /JPY |
buy |
50 |
118.99 |
118.97 |
50 |
75 |
-84.02 |
2003-02-19 16:36 |
2003-02-20 08:03 |
GBP /USD |
sell |
100 |
1.597 |
1.6018 |
100 |
150 |
-4800 |
2003-02-19 20:38 |
2003-02-20 08:03 |
GBP /USD |
sell |
100 |
1.5971 |
1.6018 |
100 |
150 |
-4700 |
2003-02-19 20:38 |
2003-02-20 08:03 |
GBP /JPY |
buy |
50 |
190.51 |
190.25 |
50 |
0 |
-1092.8 |
2003-02-20 09:01 |
2003-02-20 11:04 |
GBP /JPY |
buy |
50 |
190.43 |
190.19 |
50 |
0 |
-1009 |
2003-02-20 09:07 |
2003-02-20 11:26 |
USD /JPY |
buy |
50 |
118.96 |
118.64 |
50 |
0 |
-1348.05 |
2003-02-20 11:09 |
2003-02-20 14:18 |
USD /JPY |
buy |
50 |
119.03 |
118.79 |
50 |
0 |
-1009.85 |
2003-02-20 09:00 |
2003-02-20 16:30 |
USD /JPY |
buy |
20 |
119.03 |
118.62 |
20 |
0 |
-691.11 |
2003-02-20 09:00 |
2003-02-20 16:55 |
USD /JPY |
buy |
20 |
118.65 |
118.34 |
20 |
0 |
-523.69 |
2003-02-20 16:34 |
2003-02-20 17:30 |
USD /JPY |
buy |
50 |
118.84 |
118.34 |
50 |
0 |
-2111.66 |
2003-02-20 16:21 |
2003-02-20 17:30 |
USD /JPY |
buy |
30 |
119.03 |
118.34 |
30 |
0 |
-1748.46 |
2003-02-20 09:00 |
2003-02-20 17:30 |
USD /JPY |
buy |
70 |
118.41 |
118.38 |
70 |
0 |
-177.32 |
2003-02-20 17:33 |
2003-02-20 17:47 |
USD /JPY |
buy |
10 |
118.51 |
118.38 |
10 |
0 |
-109.77 |
2003-02-20 17:41 |
2003-02-20 17:47 |
USD /JPY |
buy |
10 |
118.54 |
118.38 |
10 |
0 |
-135.1 |
2003-02-20 17:41 |
2003-02-20 17:47 |
GBP /JPY |
buy |
50 |
189.02 |
189.02 |
50 |
0 |
0 |
2003-02-20 17:49 |
2003-02-20 18:09 |
GBP /JPY |
buy |
10 |
189.03 |
189.02 |
10 |
0 |
-8.43 |
2003-02-20 17:50 |
2003-02-20 18:09 |
GBP /JPY |
buy |
10 |
189.15 |
189.02 |
10 |
0 |
-109.62 |
2003-02-20 17:57 |
2003-02-20 18:09 |
GBP /JPY |
buy |
60 |
188.99 |
188.83 |
60 |
0 |
-810.4 |
2003-02-20 18:13 |
2003-02-20 18:39 |
GBP /JPY |
sell |
50 |
188.83 |
188.75 |
50 |
0 |
337.72 |
2003-02-20 18:39 |
2003-02-20 18:45 |
GBP /JPY |
buy |
50 |
188.75 |
188.71 |
50 |
0 |
-168.92 |
2003-02-20 18:45 |
2003-02-20 18:50 |
GBP /JPY |
sell |
50 |
188.71 |
188.47 |
50 |
0 |
1014.8 |
2003-02-20 18:50 |
2003-02-20 19:10 |
GBP /JPY |
buy |
50 |
188.47 |
188.44 |
50 |
0 |
-126.82 |
2003-02-20 19:10 |
2003-02-20 19:14 |
GBP /JPY |
sell |
50 |
188.44 |
188.38 |
50 |
0 |
253.68 |
2003-02-20 19:14 |
2003-02-20 19:18 |
GBP /JPY |
buy |
50 |
188.38 |
188.34 |
50 |
0 |
-169.09 |
2003-02-20 19:18 |
2003-02-20 19:23 |
GBP /JPY |
sell |
50 |
188.34 |
188.36 |
50 |
0 |
-84.55 |
2003-02-20 19:23 |
2003-02-20 20:51 |
GBP /JPY |
sell |
10 |
188.35 |
188.36 |
10 |
0 |
-8.45 |
2003-02-20 20:22 |
2003-02-20 20:51 |
GBP /JPY |
buy |
50 |
188.36 |
188.43 |
50 |
0 |
295.93 |
2003-02-20 20:51 |
2003-02-20 20:52 |
GBP /JPY |
sell |
50 |
188.43 |
188.37 |
50 |
0 |
253.61 |
2003-02-20 20:52 |
2003-02-20 21:54 |
GBP /JPY |
sell |
10 |
188.39 |
188.37 |
10 |
0 |
16.91 |
2003-02-20 20:57 |
2003-02-20 21:54 |
GBP /JPY |
sell |
10 |
188.4 |
188.37 |
10 |
0 |
25.36 |
2003-02-20 21:31 |
2003-02-20 21:54 |
GBP /JPY |
buy |
70 |
188.37 |
188.44 |
70 |
0 |
414.31 |
2003-02-20 21:54 |
2003-02-20 22:34 |
GBP /JPY |
sell |
70 |
188.44 |
188.36 |
70 |
0 |
473.49 |
2003-02-20 22:34 |
2003-02-20 22:44 |
GBP /JPY |
sell |
10 |
188.44 |
188.36 |
10 |
0 |
67.64 |
2003-02-20 22:43 |
2003-02-20 22:44 |
GBP /JPY |
buy |
80 |
188.36 |
188.46 |
80 |
0 |
676.3 |
2003-02-20 22:44 |
2003-02-20 22:56 |
GBP /JPY |
sell |
80 |
188.46 |
188.39 |
80 |
0 |
473.41 |
2003-02-20 22:56 |
2003-02-20 23:04 |
GBP /JPY |
buy |
80 |
188.39 |
188.5 |
80 |
0 |
743.56 |
2003-02-20 23:04 |
2003-02-20 23:10 |
GBP /JPY |
sell |
80 |
188.5 |
188.47 |
80 |
0 |
202.79 |
2003-02-20 23:10 |
2003-02-20 23:22 |
GBP /JPY |
buy |
80 |
188.47 |
188.47 |
80 |
0 |
0 |
2003-02-20 23:22 |
2003-02-20 23:23 |
GBP /JPY |
sell |
80 |
188.47 |
188.42 |
80 |
0 |
338.09 |
2003-02-20 23:23 |
2003-02-20 23:30 |
GBP /JPY |
sell |
10 |
188.45 |
188.42 |
10 |
0 |
25.36 |
2003-02-20 23:28 |
2003-02-20 23:30 |
GBP /JPY |
sell |
10 |
188.45 |
188.42 |
10 |
0 |
25.36 |
2003-02-20 23:28 |
2003-02-20 23:30 |
GBP /JPY |
buy |
100 |
188.42 |
188.5 |
100 |
0 |
676.08 |
2003-02-20 23:30 |
2003-02-20 23:40 |
GBP /JPY |
sell |
100 |
188.5 |
188.44 |
100 |
0 |
507.14 |
2003-02-20 23:40 |
2003-02-20 23:44 |
GBP /JPY |
sell |
10 |
188.49 |
188.44 |
10 |
0 |
42.26 |
2003-02-20 23:41 |
2003-02-20 23:44 |
GBP /JPY |
buy |
110 |
188.44 |
188.51 |
110 |
0 |
650.78 |
2003-02-20 23:44 |
2003-02-20 23:46 |
GBP /JPY |
buy |
10 |
188.44 |
188.51 |
10 |
0 |
59.16 |
2003-02-20 23:44 |
2003-02-20 23:46 |
GBP /JPY |
sell |
120 |
188.51 |
188.46 |
120 |
0 |
507.01 |
2003-02-20 23:46 |
2003-02-20 23:49 |
GBP /JPY |
buy |
120 |
188.46 |
188.49 |
120 |
0 |
304.29 |
2003-02-20 23:49 |
2003-02-20 23:50 |
GBP /JPY |
sell |
130 |
188.49 |
188.57 |
130 |
195 |
-878.53 |
2003-02-20 23:50 |
2003-02-21 00:11 |
GBP /JPY |
sell |
10 |
188.5 |
188.57 |
10 |
15 |
-59.13 |
2003-02-20 23:59 |
2003-02-21 00:11 |
GBP /JPY |
buy |
130 |
188.57 |
188.6 |
130 |
0 |
329.42 |
2003-02-21 00:11 |
2003-02-21 00:11 |
GBP /JPY |
sell |
130 |
188.6 |
188.57 |
130 |
0 |
329.39 |
2003-02-21 00:11 |
2003-02-21 00:20 |
GBP /JPY |
buy |
130 |
188.57 |
188.57 |
130 |
0 |
0 |
2003-02-21 00:20 |
2003-02-21 00:28 |
GBP /JPY |
buy |
10 |
188.54 |
188.57 |
10 |
0 |
25.35 |
2003-02-21 00:25 |
2003-02-21 00:28 |
GBP /JPY |
sell |
120 |
188.57 |
188.62 |
120 |
0 |
-506.63 |
2003-02-21 00:28 |
2003-02-21 00:37 |
GBP /JPY |
buy |
140 |
188.62 |
188.66 |
140 |
0 |
472.81 |
2003-02-21 00:37 |
2003-02-21 00:39 |
GBP /JPY |
sell |
120 |
188.66 |
188.62 |
120 |
0 |
405.34 |
2003-02-21 00:39 |
2003-02-21 00:40 |
GBP /JPY |
buy |
140 |
188.62 |
188.65 |
140 |
0 |
354.61 |
2003-02-21 00:40 |
2003-02-21 00:43 |
GBP /JPY |
sell |
140 |
188.65 |
188.59 |
140 |
0 |
709.22 |
2003-02-21 00:43 |
2003-02-21 00:44 |
GBP /JPY |
buy |
140 |
188.59 |
188.6 |
140 |
0 |
118.21 |
2003-02-21 00:44 |
2003-02-21 00:44 |
GBP /JPY |
sell |
140 |
188.6 |
188.82 |
140 |
0 |
-2600.91 |
2003-02-21 00:44 |
2003-02-21 00:46 |
GBP /JPY |
sell |
100 |
188.6 |
188.57 |
100 |
0 |
253.44 |
2003-02-21 00:48 |
2003-02-21 00:52 |
GBP /JPY |
buy |
100 |
188.57 |
188.59 |
100 |
0 |
169 |
2003-02-21 00:52 |
2003-02-21 00:54 |
GBP /JPY |
sell |
100 |
188.59 |
188.51 |
100 |
0 |
675.96 |
2003-02-21 00:54 |
2003-02-21 00:56 |
GBP /JPY |
buy |
100 |
188.51 |
188.59 |
100 |
0 |
675.79 |
2003-02-21 00:56 |
2003-02-21 00:58 |
GBP /JPY |
sell |
10 |
188.59 |
188.57 |
10 |
0 |
16.9 |
2003-02-21 00:58 |
2003-02-21 00:59 |
GBP /JPY |
sell |
90 |
188.59 |
188.57 |
90 |
0 |
152.07 |
2003-02-21 00:58 |
2003-02-21 00:59 |
GBP /JPY |
buy |
110 |
188.57 |
188.56 |
110 |
0 |
-92.94 |
2003-02-21 00:59 |
2003-02-21 01:07 |
GBP /JPY |
buy |
10 |
188.6 |
188.56 |
10 |
0 |
-33.8 |
2003-02-21 01:00 |
2003-02-21 01:07 |
GBP /JPY |
sell |
120 |
188.56 |
188.5 |
120 |
0 |
608.26 |
2003-02-21 01:07 |
2003-02-21 01:16 |
GBP /JPY |
buy |
120 |
188.5 |
188.56 |
120 |
0 |
608.06 |
2003-02-21 01:16 |
2003-02-21 01:21 |
GBP /JPY |
buy |
10 |
188.55 |
188.56 |
10 |
0 |
8.45 |
2003-02-21 01:17 |
2003-02-21 01:21 |
GBP /JPY |
sell |
130 |
188.56 |
188.63 |
130 |
0 |
-768.52 |
2003-02-21 01:21 |
2003-02-21 01:54 |
USD /JPY |
buy |
50 |
118.4 |
118.52 |
50 |
0 |
506.03 |
2003-02-21 01:55 |
2003-02-21 18:20 |
USD /JPY |
buy |
50 |
118.77 |
118.52 |
50 |
0 |
-1054.23 |
2003-02-21 16:15 |
2003-02-21 18:20 |
USD /JPY |
buy |
50 |
118.46 |
118.52 |
50 |
0 |
253.02 |
2003-02-21 09:22 |
2003-02-21 18:20 |
GBP /JPY |
buy |
100 |
189.12 |
189.11 |
100 |
0 |
-84.27 |
2003-02-21 18:21 |
2003-02-21 18:35 |
GBP /USD |
sell |
100 |
1.5929 |
1.5919 |
100 |
0 |
1000 |
2003-02-21 18:37 |
2003-02-21 18:49 |
GBP /JPY |
buy |
100 |
188.93 |
189.01 |
100 |
0 |
673.8 |
2003-02-21 18:50 |
2003-02-21 18:51 |
GBP /JPY |
sell |
100 |
189 |
188.94 |
100 |
0 |
505.43 |
2003-02-21 18:51 |
2003-02-21 18:52 |
GBP /JPY |
buy |
100 |
188.94 |
189 |
100 |
0 |
505.39 |
2003-02-21 18:52 |
2003-02-21 18:54 |
GBP /JPY |
sell |
100 |
188.98 |
188.95 |
100 |
0 |
252.82 |
2003-02-21 18:55 |
2003-02-21 18:57 |
GBP /JPY |
buy |
100 |
188.96 |
188.97 |
100 |
0 |
84.23 |
2003-02-21 18:58 |
2003-02-21 18:59 |
GBP /JPY |
sell |
100 |
188.96 |
188.87 |
100 |
0 |
758.28 |
2003-02-21 18:59 |
2003-02-21 19:05 |
GBP /USD |
sell |
50 |
1.5908 |
1.5873 |
50 |
0 |
1750 |
2003-02-21 19:06 |
2003-02-21 19:17 |
GBP /USD |
sell |
50 |
1.5908 |
1.5872 |
50 |
0 |
1800 |
2003-02-21 19:06 |
2003-02-21 19:17 |
GBP /USD |
sell |
50 |
1.5898 |
1.5872 |
50 |
0 |
1300 |
2003-02-21 19:07 |
2003-02-21 19:17 |
GBP /USD |
sell |
50 |
1.5877 |
1.5872 |
50 |
0 |
250 |
2003-02-21 19:16 |
2003-02-21 19:17 |
GBP /USD |
buy |
50 |
1.5879 |
1.5883 |
50 |
0 |
200 |
2003-02-21 19:23 |
2003-02-21 19:25 |
GBP /JPY |
sell |
100 |
188.47 |
188.44 |
100 |
0 |
252.76 |
2003-02-21 19:25 |
2003-02-21 19:27 |
GBP /USD |
sell |
100 |
1.5878 |
1.5858 |
100 |
0 |
2000 |
2003-02-21 19:26 |
2003-02-21 19:45 |
GBP /JPY |
sell |
100 |
188.44 |
188.4 |
100 |
0 |
336.76 |
2003-02-21 19:28 |
2003-02-21 19:48 |
GBP /USD |
sell |
100 |
1.5863 |
1.5861 |
100 |
0 |
200 |
2003-02-21 19:46 |
2003-02-21 19:50 |
GBP /USD |
buy |
100 |
1.5867 |
1.5873 |
100 |
0 |
600 |
2003-02-21 19:56 |
2003-02-21 20:00 |
GBP /USD |
buy |
100 |
1.5865 |
1.5863 |
100 |
0 |
-200 |
2003-02-21 20:03 |
2003-02-21 20:04 |
GBP /JPY |
buy |
100 |
188.42 |
188.46 |
100 |
0 |
336.53 |
2003-02-21 19:49 |
2003-02-21 20:04 |
GBP /USD |
sell |
100 |
1.586 |
1.5856 |
100 |
0 |
400 |
2003-02-21 20:08 |
2003-02-21 20:09 |
GBP /USD |
sell |
100 |
1.5857 |
1.5856 |
100 |
0 |
100 |
2003-02-21 20:08 |
2003-02-21 20:09 |
GBP /JPY |
sell |
100 |
188.45 |
188.32 |
100 |
0 |
1094.37 |
2003-02-21 20:05 |
2003-02-21 20:11 |
GBP /USD |
buy |
100 |
1.5855 |
1.5859 |
100 |
0 |
400 |
2003-02-21 20:12 |
2003-02-21 20:18 |
GBP /JPY |
buy |
100 |
188.31 |
188.27 |
100 |
0 |
-336.76 |
2003-02-21 20:14 |
2003-02-21 20:21 |
GBP /USD |
sell |
100 |
1.5854 |
1.5858 |
100 |
0 |
-400 |
2003-02-21 20:20 |
2003-02-21 20:23 |
GBP /USD |
sell |
100 |
1.5861 |
1.5863 |
100 |
0 |
-200 |
2003-02-21 20:24 |
2003-02-21 20:31 |
GBP /JPY |
buy |
100 |
188.28 |
188.34 |
100 |
0 |
505.26 |
2003-02-21 20:26 |
2003-02-21 20:34 |
GBP /JPY |
sell |
100 |
188.36 |
188.38 |
100 |
0 |
-168.38 |
2003-02-21 20:35 |
2003-02-21 20:37 |
GBP /USD |
sell |
100 |
1.5866 |
1.5864 |
100 |
0 |
200 |
2003-02-21 20:34 |
2003-02-21 20:39 |
GBP /JPY |
buy |
100 |
188.34 |
188.39 |
100 |
0 |
420.95 |
2003-02-21 20:39 |
2003-02-21 20:39 |
GBP /JPY |
buy |
100 |
188.36 |
188.43 |
100 |
0 |
589.32 |
2003-02-21 20:39 |
2003-02-21 20:41 |
GBP /JPY |
buy |
100 |
188.36 |
188.41 |
100 |
0 |
420.98 |
2003-02-21 20:42 |
2003-02-21 20:42 |
GBP /JPY |
buy |
100 |
188.37 |
188.39 |
100 |
0 |
168.41 |
2003-02-21 20:42 |
2003-02-21 20:43 |
GBP /JPY |
sell |
100 |
188.38 |
188.32 |
100 |
0 |
505.26 |
2003-02-21 20:53 |
2003-02-21 20:55 |
GBP /JPY |
sell |
100 |
188.39 |
188.22 |
100 |
0 |
1431.58 |
2003-02-21 20:54 |
2003-02-21 20:57 |
GBP /USD |
buy |
100 |
1.5835 |
1.5837 |
100 |
0 |
200 |
2003-02-21 21:06 |
2003-02-21 21:11 |
GBP /JPY |
buy |
100 |
187.97 |
188 |
100 |
0 |
252.65 |
2003-02-21 21:16 |
2003-02-21 21:18 |
GBP /JPY |
buy |
100 |
187.97 |
188 |
100 |
0 |
252.63 |
2003-02-21 21:17 |
2003-02-21 21:19 |
GBP /JPY |
buy |
100 |
187.94 |
187.99 |
100 |
0 |
421.05 |
2003-02-21 21:19 |
2003-02-21 21:19 |
GBP /USD |
sell |
100 |
1.5838 |
1.5834 |
100 |
0 |
400 |
2003-02-21 21:11 |
2003-02-21 21:26 |
GBP /USD |
sell |
100 |
1.5826 |
1.5813 |
100 |
0 |
1300 |
2003-02-21 21:31 |
2003-02-21 21:34 |
GBP /USD |
sell |
100 |
1.5811 |
1.5804 |
100 |
0 |
700 |
2003-02-21 21:34 |
2003-02-21 21:36 |
GBP /JPY |
sell |
100 |
187.79 |
187.72 |
100 |
0 |
589.28 |
2003-02-21 21:34 |
2003-02-21 21:36 |
GBP /JPY |
buy |
10 |
187.72 |
187.71 |
10 |
0 |
-8.42 |
2003-02-21 21:36 |
2003-02-21 21:39 |
GBP /JPY |
buy |
90 |
187.71 |
187.71 |
90 |
0 |
0 |
2003-02-21 21:37 |
2003-02-21 21:39 |
GBP /JPY |
buy |
10 |
187.71 |
187.71 |
10 |
0 |
0 |
2003-02-21 21:37 |
2003-02-21 21:39 |
GBP /JPY |
sell |
100 |
187.68 |
187.66 |
100 |
0 |
168.45 |
2003-02-21 21:40 |
2003-02-21 21:41 |
|
|
|
|
|
|
1140 |
42488.77 |
|
|