Contest / Competition History: Shustov Dmitriy, №438 from 20-01-2003 to 24-01-2003
Competition History: Shustov Dmitriy, №438 from 20-01-2003 to 24-01-2003 |
|
Forex competition History |
Curr |
B/S |
Lots |
Open |
Closed |
Com |
Itrs |
P/L |
Open time |
Close time |
GBP /JPY |
buy |
30 |
191.6 |
191.67 |
30 |
0 |
177.19 |
2003-01-23 10:29 |
2003-01-23 10:34 |
GBP /JPY |
sell |
30 |
191.68 |
191.54 |
30 |
0 |
355 |
2003-01-23 10:37 |
2003-01-23 11:02 |
GBP /JPY |
buy |
30 |
191.53 |
191.55 |
30 |
0 |
50.72 |
2003-01-23 11:02 |
2003-01-23 11:02 |
GBP /JPY |
buy |
30 |
191.5 |
191.53 |
30 |
0 |
76.08 |
2003-01-23 11:03 |
2003-01-23 11:04 |
GBP /JPY |
buy |
40 |
191.54 |
191.57 |
40 |
0 |
101.41 |
2003-01-23 11:05 |
2003-01-23 11:05 |
GBP /JPY |
buy |
40 |
191.53 |
191.55 |
40 |
0 |
67.62 |
2003-01-23 11:06 |
2003-01-23 11:06 |
GBP /JPY |
buy |
40 |
191.51 |
191.56 |
40 |
0 |
169.05 |
2003-01-23 11:07 |
2003-01-23 11:07 |
GBP /JPY |
sell |
40 |
191.56 |
191.51 |
40 |
0 |
169.03 |
2003-01-23 11:07 |
2003-01-23 11:08 |
GBP /JPY |
buy |
40 |
191.51 |
191.52 |
40 |
0 |
33.81 |
2003-01-23 11:08 |
2003-01-23 11:09 |
GBP /JPY |
buy |
40 |
191.46 |
191.48 |
40 |
0 |
67.62 |
2003-01-23 11:09 |
2003-01-23 11:10 |
GBP /JPY |
sell |
50 |
191.5 |
191.48 |
50 |
0 |
84.52 |
2003-01-23 11:10 |
2003-01-23 11:10 |
GBP /JPY |
sell |
50 |
191.52 |
191.46 |
50 |
0 |
253.61 |
2003-01-23 11:11 |
2003-01-23 11:12 |
GBP /JPY |
buy |
50 |
191.44 |
191.47 |
50 |
0 |
126.76 |
2003-01-23 11:16 |
2003-01-23 11:16 |
GBP /JPY |
buy |
50 |
191.44 |
191.47 |
50 |
0 |
126.77 |
2003-01-23 11:16 |
2003-01-23 11:16 |
GBP /JPY |
sell |
50 |
191.55 |
191.52 |
50 |
0 |
126.8 |
2003-01-23 11:18 |
2003-01-23 11:19 |
GBP /JPY |
buy |
50 |
191.5 |
191.52 |
50 |
0 |
84.57 |
2003-01-23 11:19 |
2003-01-23 11:20 |
GBP /JPY |
sell |
50 |
191.55 |
191.49 |
50 |
0 |
253.66 |
2003-01-23 11:20 |
2003-01-23 11:21 |
GBP /JPY |
buy |
50 |
191.5 |
191.52 |
50 |
0 |
84.55 |
2003-01-23 11:24 |
2003-01-23 11:24 |
GBP /JPY |
buy |
50 |
191.5 |
191.52 |
50 |
0 |
84.55 |
2003-01-23 11:24 |
2003-01-23 11:24 |
GBP /JPY |
buy |
50 |
191.5 |
191.52 |
50 |
0 |
84.56 |
2003-01-23 11:25 |
2003-01-23 11:25 |
GBP /JPY |
sell |
50 |
191.6 |
191.58 |
50 |
0 |
84.52 |
2003-01-23 11:27 |
2003-01-23 11:27 |
GBP /JPY |
buy |
50 |
191.58 |
191.65 |
50 |
0 |
295.86 |
2003-01-23 11:27 |
2003-01-23 11:28 |
GBP /JPY |
buy |
50 |
191.61 |
191.64 |
50 |
0 |
126.8 |
2003-01-23 11:29 |
2003-01-23 11:30 |
GBP /JPY |
sell |
50 |
191.61 |
191.59 |
50 |
0 |
84.55 |
2003-01-23 11:31 |
2003-01-23 11:31 |
GBP /JPY |
buy |
10 |
191.59 |
191.61 |
10 |
0 |
16.91 |
2003-01-23 11:31 |
2003-01-23 11:31 |
GBP /JPY |
sell |
10 |
191.61 |
191.59 |
10 |
0 |
16.91 |
2003-01-23 11:31 |
2003-01-23 11:32 |
GBP /JPY |
sell |
30 |
191.61 |
191.71 |
30 |
0 |
-253.57 |
2003-01-23 11:31 |
2003-01-23 11:38 |
GBP /JPY |
sell |
20 |
191.61 |
191.71 |
20 |
0 |
-169.05 |
2003-01-23 11:32 |
2003-01-23 11:38 |
GBP /JPY |
buy |
50 |
191.71 |
191.7 |
50 |
0 |
-42.27 |
2003-01-23 11:38 |
2003-01-23 11:39 |
USD /CHF |
sell |
50 |
1.3655 |
1.3653 |
50 |
0 |
73.21 |
2003-01-23 11:45 |
2003-01-23 11:47 |
USD /CHF |
sell |
50 |
1.3655 |
1.3652 |
50 |
0 |
109.82 |
2003-01-23 11:48 |
2003-01-23 11:50 |
USD /CHF |
buy |
50 |
1.3653 |
1.3657 |
50 |
0 |
146.47 |
2003-01-23 11:50 |
2003-01-23 11:51 |
USD /CHF |
buy |
50 |
1.3651 |
1.3653 |
50 |
0 |
73.22 |
2003-01-23 11:53 |
2003-01-23 11:59 |
USD /CHF |
buy |
20 |
1.3651 |
1.3653 |
20 |
0 |
29.29 |
2003-01-23 11:53 |
2003-01-23 11:59 |
USD /CHF |
sell |
50 |
1.3652 |
1.365 |
50 |
0 |
73.25 |
2003-01-23 12:06 |
2003-01-23 12:07 |
USD /CHF |
buy |
50 |
1.365 |
1.3644 |
50 |
0 |
-219.81 |
2003-01-23 12:07 |
2003-01-23 12:29 |
GBP /JPY |
sell |
50 |
191.79 |
191.73 |
50 |
0 |
253.79 |
2003-01-23 12:30 |
2003-01-23 12:31 |
GBP /JPY |
buy |
50 |
191.72 |
191.76 |
50 |
0 |
169.15 |
2003-01-23 12:32 |
2003-01-23 12:32 |
GBP /JPY |
buy |
50 |
191.77 |
191.85 |
50 |
0 |
338.29 |
2003-01-23 12:32 |
2003-01-23 12:33 |
GBP /JPY |
sell |
50 |
191.9 |
191.84 |
50 |
0 |
253.72 |
2003-01-23 12:34 |
2003-01-23 12:36 |
GBP /JPY |
buy |
50 |
191.79 |
191.83 |
50 |
0 |
169.13 |
2003-01-23 12:37 |
2003-01-23 12:37 |
GBP /JPY |
buy |
50 |
191.8 |
191.83 |
50 |
0 |
126.86 |
2003-01-23 12:37 |
2003-01-23 12:37 |
GBP /JPY |
buy |
50 |
191.81 |
191.83 |
50 |
0 |
84.61 |
2003-01-23 12:45 |
2003-01-23 12:45 |
GBP /JPY |
buy |
50 |
191.77 |
191.8 |
50 |
0 |
126.91 |
2003-01-23 12:46 |
2003-01-23 12:46 |
GBP /JPY |
sell |
50 |
191.75 |
191.7 |
50 |
0 |
211.52 |
2003-01-23 12:48 |
2003-01-23 12:48 |
GBP /JPY |
sell |
50 |
191.65 |
191.63 |
50 |
0 |
84.67 |
2003-01-23 12:49 |
2003-01-23 12:50 |
GBP /JPY |
buy |
50 |
191.63 |
191.68 |
50 |
0 |
211.61 |
2003-01-23 12:54 |
2003-01-23 12:54 |
GBP /JPY |
buy |
50 |
191.71 |
191.74 |
50 |
0 |
126.86 |
2003-01-23 13:24 |
2003-01-23 13:24 |
GBP /JPY |
buy |
50 |
191.69 |
191.73 |
50 |
0 |
169.15 |
2003-01-23 13:25 |
2003-01-23 13:25 |
GBP /JPY |
buy |
50 |
191.7 |
191.72 |
50 |
0 |
84.55 |
2003-01-23 13:25 |
2003-01-23 13:26 |
GBP /JPY |
buy |
50 |
191.71 |
191.68 |
50 |
0 |
-126.84 |
2003-01-23 13:26 |
2003-01-23 13:27 |
GBP /JPY |
buy |
50 |
191.66 |
191.68 |
50 |
0 |
84.55 |
2003-01-23 13:30 |
2003-01-23 13:30 |
GBP /JPY |
sell |
50 |
191.69 |
191.64 |
50 |
0 |
211.47 |
2003-01-23 13:30 |
2003-01-23 13:37 |
GBP /JPY |
sell |
50 |
191.66 |
191.63 |
50 |
0 |
126.94 |
2003-01-23 13:38 |
2003-01-23 13:39 |
GBP /JPY |
buy |
50 |
191.51 |
191.53 |
50 |
0 |
84.65 |
2003-01-23 13:40 |
2003-01-23 13:40 |
GBP /JPY |
sell |
50 |
191.54 |
191.58 |
50 |
0 |
-169.23 |
2003-01-23 13:41 |
2003-01-23 13:59 |
GBP /JPY |
buy |
50 |
191.57 |
191.6 |
50 |
0 |
126.95 |
2003-01-23 14:00 |
2003-01-23 14:00 |
GBP /JPY |
buy |
50 |
191.58 |
191.61 |
50 |
0 |
126.96 |
2003-01-23 14:00 |
2003-01-23 14:01 |
GBP /JPY |
buy |
50 |
191.58 |
191.6 |
50 |
0 |
84.63 |
2003-01-23 14:00 |
2003-01-23 14:01 |
GBP /JPY |
sell |
50 |
191.65 |
191.61 |
50 |
0 |
169.26 |
2003-01-23 14:02 |
2003-01-23 14:02 |
GBP /JPY |
buy |
50 |
191.6 |
191.64 |
50 |
0 |
169.26 |
2003-01-23 14:02 |
2003-01-23 14:03 |
GBP /JPY |
buy |
50 |
191.61 |
191.64 |
50 |
0 |
126.97 |
2003-01-23 14:02 |
2003-01-23 14:03 |
GBP /JPY |
buy |
50 |
191.6 |
191.63 |
50 |
0 |
126.95 |
2003-01-23 14:08 |
2003-01-23 14:08 |
GBP /JPY |
buy |
50 |
191.61 |
191.65 |
50 |
0 |
169.26 |
2003-01-23 14:09 |
2003-01-23 14:10 |
GBP /JPY |
buy |
50 |
191.61 |
191.64 |
50 |
0 |
126.95 |
2003-01-23 14:09 |
2003-01-23 14:11 |
GBP /JPY |
buy |
50 |
191.62 |
191.64 |
50 |
0 |
84.64 |
2003-01-23 14:11 |
2003-01-23 14:12 |
GBP /JPY |
buy |
50 |
191.61 |
191.63 |
50 |
0 |
84.65 |
2003-01-23 14:11 |
2003-01-23 14:12 |
GBP /JPY |
buy |
50 |
191.61 |
191.64 |
50 |
0 |
126.96 |
2003-01-23 14:12 |
2003-01-23 14:13 |
GBP /JPY |
sell |
50 |
191.67 |
191.62 |
50 |
0 |
211.63 |
2003-01-23 14:13 |
2003-01-23 14:14 |
GBP /JPY |
buy |
50 |
191.58 |
191.61 |
50 |
0 |
126.98 |
2003-01-23 14:19 |
2003-01-23 14:19 |
GBP /JPY |
buy |
50 |
191.58 |
191.6 |
50 |
0 |
84.64 |
2003-01-23 14:20 |
2003-01-23 14:20 |
GBP /JPY |
sell |
50 |
191.64 |
191.58 |
50 |
0 |
253.98 |
2003-01-23 14:21 |
2003-01-23 14:23 |
GBP /JPY |
buy |
50 |
191.56 |
191.58 |
50 |
0 |
84.65 |
2003-01-23 14:24 |
2003-01-23 14:25 |
GBP /JPY |
sell |
50 |
191.58 |
191.55 |
50 |
0 |
126.99 |
2003-01-23 14:25 |
2003-01-23 14:25 |
GBP /JPY |
sell |
50 |
191.59 |
191.56 |
50 |
0 |
126.99 |
2003-01-23 14:25 |
2003-01-23 14:26 |
GBP /JPY |
sell |
50 |
191.61 |
191.54 |
50 |
0 |
296.31 |
2003-01-23 14:26 |
2003-01-23 14:26 |
GBP /JPY |
buy |
50 |
191.55 |
191.57 |
50 |
0 |
84.65 |
2003-01-23 14:27 |
2003-01-23 14:27 |
GBP /JPY |
buy |
50 |
191.54 |
191.56 |
50 |
0 |
84.65 |
2003-01-23 14:27 |
2003-01-23 14:27 |
GBP /JPY |
buy |
50 |
191.54 |
191.56 |
50 |
0 |
84.65 |
2003-01-23 14:28 |
2003-01-23 14:28 |
GBP /JPY |
sell |
50 |
191.57 |
191.54 |
50 |
0 |
126.98 |
2003-01-23 14:29 |
2003-01-23 14:29 |
GBP /JPY |
sell |
50 |
191.58 |
191.55 |
50 |
0 |
126.97 |
2003-01-23 14:29 |
2003-01-23 14:30 |
GBP /JPY |
buy |
50 |
191.6 |
191.62 |
50 |
0 |
84.62 |
2003-01-23 14:33 |
2003-01-23 14:33 |
GBP /JPY |
sell |
50 |
191.62 |
191.6 |
50 |
0 |
84.63 |
2003-01-23 14:33 |
2003-01-23 14:34 |
GBP /JPY |
sell |
50 |
191.62 |
191.59 |
50 |
0 |
126.9 |
2003-01-23 14:34 |
2003-01-23 14:34 |
GBP /JPY |
sell |
50 |
191.61 |
191.58 |
50 |
0 |
126.95 |
2003-01-23 14:34 |
2003-01-23 14:34 |
GBP /JPY |
sell |
50 |
191.6 |
191.58 |
50 |
0 |
84.64 |
2003-01-23 14:35 |
2003-01-23 14:35 |
GBP /JPY |
sell |
50 |
191.6 |
191.58 |
50 |
0 |
84.64 |
2003-01-23 14:35 |
2003-01-23 14:40 |
GBP /JPY |
buy |
50 |
191.54 |
191.57 |
50 |
0 |
126.94 |
2003-01-23 14:41 |
2003-01-23 14:41 |
GBP /JPY |
sell |
50 |
191.58 |
191.56 |
50 |
0 |
84.62 |
2003-01-23 14:41 |
2003-01-23 14:41 |
GBP /JPY |
sell |
50 |
191.59 |
191.55 |
50 |
0 |
169.26 |
2003-01-23 14:42 |
2003-01-23 14:42 |
GBP /JPY |
sell |
50 |
191.59 |
191.58 |
50 |
0 |
42.31 |
2003-01-23 14:42 |
2003-01-23 14:44 |
GBP /JPY |
sell |
50 |
191.59 |
191.64 |
50 |
0 |
-211.49 |
2003-01-23 14:43 |
2003-01-23 14:46 |
GBP /JPY |
buy |
100 |
191.65 |
191.67 |
100 |
0 |
169.2 |
2003-01-23 14:47 |
2003-01-23 14:47 |
GBP /JPY |
buy |
100 |
191.65 |
191.67 |
100 |
0 |
169.2 |
2003-01-23 14:47 |
2003-01-23 14:48 |
GBP /JPY |
sell |
100 |
191.72 |
191.69 |
100 |
0 |
253.87 |
2003-01-23 14:49 |
2003-01-23 14:49 |
GBP /JPY |
buy |
100 |
191.63 |
191.66 |
100 |
0 |
253.83 |
2003-01-23 14:50 |
2003-01-23 14:50 |
GBP /JPY |
buy |
100 |
191.65 |
191.67 |
100 |
0 |
169.22 |
2003-01-23 14:50 |
2003-01-23 14:50 |
GBP /JPY |
buy |
100 |
191.64 |
191.68 |
100 |
0 |
338.41 |
2003-01-23 14:51 |
2003-01-23 14:51 |
GBP /JPY |
buy |
100 |
191.66 |
191.68 |
100 |
0 |
169.25 |
2003-01-23 14:51 |
2003-01-23 14:52 |
GBP /JPY |
buy |
100 |
191.66 |
191.68 |
100 |
0 |
169.26 |
2003-01-23 14:53 |
2003-01-23 14:53 |
GBP /JPY |
sell |
100 |
191.67 |
191.66 |
100 |
0 |
84.6 |
2003-01-23 14:53 |
2003-01-23 14:54 |
GBP /JPY |
buy |
100 |
191.65 |
191.68 |
100 |
0 |
253.81 |
2003-01-23 14:54 |
2003-01-23 14:54 |
GBP /JPY |
buy |
100 |
191.64 |
191.67 |
100 |
0 |
253.83 |
2003-01-23 14:55 |
2003-01-23 14:55 |
GBP /JPY |
sell |
50 |
191.63 |
191.52 |
50 |
0 |
465.47 |
2003-01-23 15:04 |
2003-01-23 15:15 |
GBP /JPY |
sell |
50 |
191.54 |
191.34 |
50 |
0 |
847.03 |
2003-01-23 15:08 |
2003-01-23 15:49 |
GBP /JPY |
sell |
50 |
191.34 |
191.27 |
50 |
0 |
296.56 |
2003-01-23 15:46 |
2003-01-23 15:50 |
GBP /JPY |
sell |
50 |
191.35 |
191.27 |
50 |
0 |
338.81 |
2003-01-23 16:07 |
2003-01-23 16:16 |
GBP /JPY |
sell |
50 |
191.26 |
191.22 |
50 |
0 |
169.38 |
2003-01-23 16:18 |
2003-01-23 16:20 |
GBP /JPY |
buy |
100 |
192.09 |
192.14 |
100 |
0 |
424.02 |
2003-01-24 07:47 |
2003-01-24 07:49 |
GBP /JPY |
buy |
100 |
192.09 |
192.11 |
100 |
0 |
169.62 |
2003-01-24 07:50 |
2003-01-24 07:50 |
GBP /JPY |
buy |
100 |
192.05 |
192.08 |
100 |
0 |
254.37 |
2003-01-24 07:52 |
2003-01-24 07:52 |
GBP /JPY |
buy |
100 |
192.06 |
192.08 |
100 |
0 |
169.56 |
2003-01-24 07:52 |
2003-01-24 07:52 |
GBP /JPY |
buy |
100 |
192.07 |
192.04 |
100 |
0 |
-254.39 |
2003-01-24 07:53 |
2003-01-24 07:56 |
GBP /JPY |
sell |
100 |
192.07 |
192.06 |
100 |
0 |
84.76 |
2003-01-24 07:57 |
2003-01-24 07:58 |
GBP /JPY |
buy |
100 |
192.05 |
192.07 |
100 |
0 |
169.53 |
2003-01-24 07:58 |
2003-01-24 07:58 |
GBP /JPY |
buy |
100 |
192.06 |
192.08 |
100 |
0 |
169.52 |
2003-01-24 07:59 |
2003-01-24 07:59 |
GBP /JPY |
buy |
100 |
192.05 |
192.07 |
100 |
0 |
169.51 |
2003-01-24 07:59 |
2003-01-24 07:59 |
GBP /JPY |
buy |
100 |
192.06 |
192.06 |
100 |
0 |
0 |
2003-01-24 08:04 |
2003-01-24 08:05 |
GBP /JPY |
buy |
100 |
192.04 |
192.07 |
100 |
0 |
254.28 |
2003-01-24 08:06 |
2003-01-24 08:08 |
GBP /JPY |
sell |
50 |
192.01 |
192.02 |
50 |
0 |
-42.38 |
2003-01-24 08:10 |
2003-01-24 08:14 |
GBP /JPY |
sell |
50 |
192.01 |
192.02 |
50 |
0 |
-42.38 |
2003-01-24 08:10 |
2003-01-24 08:14 |
GBP /JPY |
sell |
50 |
192.04 |
192.02 |
50 |
0 |
84.75 |
2003-01-24 08:14 |
2003-01-24 08:14 |
GBP /JPY |
sell |
100 |
192.05 |
192.03 |
100 |
0 |
169.52 |
2003-01-24 08:14 |
2003-01-24 08:15 |
GBP /JPY |
buy |
100 |
192.03 |
192.06 |
100 |
0 |
254.26 |
2003-01-24 08:18 |
2003-01-24 08:19 |
GBP /JPY |
buy |
100 |
192.07 |
192.09 |
100 |
0 |
169.49 |
2003-01-24 08:21 |
2003-01-24 08:22 |
GBP /JPY |
buy |
100 |
192.08 |
192.1 |
100 |
0 |
169.51 |
2003-01-24 08:21 |
2003-01-24 08:22 |
GBP /JPY |
sell |
100 |
192.08 |
192.06 |
100 |
0 |
169.53 |
2003-01-24 08:23 |
2003-01-24 08:23 |
GBP /JPY |
sell |
100 |
192.09 |
192.06 |
100 |
0 |
254.24 |
2003-01-24 08:24 |
2003-01-24 08:25 |
GBP /JPY |
sell |
100 |
192.08 |
192.06 |
100 |
0 |
169.51 |
2003-01-24 08:25 |
2003-01-24 08:25 |
GBP /JPY |
sell |
100 |
192.09 |
192.07 |
100 |
0 |
169.49 |
2003-01-24 08:25 |
2003-01-24 08:28 |
GBP /JPY |
sell |
100 |
192.09 |
192.07 |
100 |
0 |
169.49 |
2003-01-24 08:26 |
2003-01-24 08:28 |
GBP /JPY |
sell |
200 |
192.09 |
192.06 |
200 |
0 |
508.43 |
2003-01-24 08:28 |
2003-01-24 08:28 |
GBP /JPY |
sell |
200 |
192.09 |
192.06 |
200 |
0 |
508.43 |
2003-01-24 08:28 |
2003-01-24 08:31 |
GBP /JPY |
buy |
100 |
192.05 |
192.08 |
100 |
0 |
254.24 |
2003-01-24 08:32 |
2003-01-24 08:32 |
GBP /JPY |
sell |
100 |
192.03 |
192.01 |
100 |
0 |
169.52 |
2003-01-24 08:43 |
2003-01-24 08:44 |
GBP /JPY |
buy |
100 |
192.03 |
192.07 |
100 |
0 |
338.95 |
2003-01-24 08:45 |
2003-01-24 08:48 |
GBP /JPY |
buy |
100 |
192.01 |
192.05 |
100 |
0 |
339.07 |
2003-01-24 08:50 |
2003-01-24 08:50 |
GBP /JPY |
buy |
100 |
192.04 |
192.05 |
100 |
0 |
84.77 |
2003-01-24 08:50 |
2003-01-24 08:50 |
GBP /JPY |
sell |
100 |
192.07 |
192.04 |
100 |
0 |
254.26 |
2003-01-24 08:51 |
2003-01-24 08:51 |
GBP /JPY |
sell |
100 |
192.1 |
192.05 |
100 |
0 |
423.73 |
2003-01-24 08:52 |
2003-01-24 08:53 |
GBP /JPY |
buy |
100 |
192.02 |
192.04 |
100 |
0 |
169.48 |
2003-01-24 08:53 |
2003-01-24 08:53 |
GBP /JPY |
buy |
100 |
192.04 |
192.07 |
100 |
0 |
254.19 |
2003-01-24 08:55 |
2003-01-24 08:56 |
GBP /JPY |
buy |
100 |
192.03 |
192.06 |
100 |
0 |
254.19 |
2003-01-24 08:56 |
2003-01-24 08:56 |
GBP /JPY |
sell |
100 |
192.09 |
192.05 |
100 |
0 |
338.93 |
2003-01-24 08:56 |
2003-01-24 08:57 |
GBP /JPY |
buy |
100 |
192.01 |
192.03 |
100 |
0 |
169.49 |
2003-01-24 08:58 |
2003-01-24 08:58 |
GBP /JPY |
buy |
100 |
192 |
192.02 |
100 |
0 |
169.52 |
2003-01-24 08:59 |
2003-01-24 08:59 |
GBP /JPY |
sell |
100 |
192.05 |
192.07 |
100 |
0 |
-169.52 |
2003-01-24 09:01 |
2003-01-24 09:01 |
GBP /JPY |
sell |
100 |
192.07 |
192.08 |
100 |
0 |
-84.75 |
2003-01-24 09:01 |
2003-01-24 09:03 |
GBP /JPY |
sell |
100 |
192.1 |
192.07 |
100 |
0 |
254.19 |
2003-01-24 09:03 |
2003-01-24 09:03 |
GBP /JPY |
buy |
100 |
192.09 |
192.13 |
100 |
0 |
338.98 |
2003-01-24 09:04 |
2003-01-24 09:04 |
GBP /JPY |
sell |
100 |
192.14 |
192.12 |
100 |
0 |
169.49 |
2003-01-24 09:05 |
2003-01-24 09:05 |
GBP /JPY |
sell |
100 |
192.09 |
192.07 |
100 |
0 |
169.52 |
2003-01-24 09:05 |
2003-01-24 09:06 |
GBP /JPY |
buy |
100 |
192.06 |
192.1 |
100 |
0 |
339.01 |
2003-01-24 09:06 |
2003-01-24 09:06 |
GBP /JPY |
buy |
100 |
192.07 |
192.09 |
100 |
0 |
169.51 |
2003-01-24 09:06 |
2003-01-24 09:07 |
GBP /JPY |
buy |
100 |
192.07 |
192.08 |
100 |
0 |
84.76 |
2003-01-24 09:07 |
2003-01-24 09:08 |
GBP /JPY |
buy |
100 |
192.02 |
192.04 |
100 |
0 |
169.51 |
2003-01-24 09:13 |
2003-01-24 09:14 |
GBP /JPY |
buy |
100 |
192.01 |
192.03 |
100 |
0 |
169.51 |
2003-01-24 09:14 |
2003-01-24 09:14 |
GBP /JPY |
buy |
100 |
191.99 |
191.99 |
100 |
0 |
0 |
2003-01-24 09:14 |
2003-01-24 09:17 |
GBP /JPY |
buy |
100 |
192 |
192 |
100 |
0 |
0 |
2003-01-24 10:20 |
2003-01-24 10:27 |
GBP /JPY |
buy |
100 |
192 |
192 |
100 |
0 |
0 |
2003-01-24 10:22 |
2003-01-24 10:27 |
GBP /JPY |
buy |
200 |
191.95 |
191.96 |
200 |
0 |
169.64 |
2003-01-24 10:28 |
2003-01-24 10:28 |
GBP /JPY |
buy |
100 |
192 |
192.03 |
100 |
0 |
254.56 |
2003-01-24 10:45 |
2003-01-24 10:46 |
GBP /JPY |
sell |
100 |
192.06 |
192.03 |
100 |
0 |
254.54 |
2003-01-24 10:47 |
2003-01-24 10:47 |
GBP /JPY |
buy |
100 |
192.01 |
192.03 |
100 |
0 |
169.69 |
2003-01-24 10:47 |
2003-01-24 10:48 |
GBP /JPY |
buy |
100 |
192.01 |
192.03 |
100 |
0 |
169.68 |
2003-01-24 10:48 |
2003-01-24 10:49 |
GBP /JPY |
sell |
100 |
192.05 |
192.02 |
100 |
0 |
254.52 |
2003-01-24 10:49 |
2003-01-24 10:50 |
GBP /JPY |
buy |
100 |
192.03 |
192.09 |
100 |
0 |
509.12 |
2003-01-24 10:51 |
2003-01-24 10:51 |
GBP /JPY |
sell |
100 |
192.18 |
192.1 |
100 |
0 |
678.77 |
2003-01-24 10:56 |
2003-01-24 10:58 |
GBP /JPY |
buy |
100 |
192.03 |
192.07 |
100 |
0 |
339.33 |
2003-01-24 10:58 |
2003-01-24 10:58 |
GBP /JPY |
sell |
100 |
192.09 |
192.09 |
100 |
0 |
0 |
2003-01-24 11:12 |
2003-01-24 11:14 |
GBP /JPY |
sell |
100 |
192.11 |
192.21 |
100 |
0 |
-848.46 |
2003-01-24 11:14 |
2003-01-24 11:18 |
GBP /JPY |
buy |
100 |
192.18 |
192.2 |
100 |
0 |
169.69 |
2003-01-24 11:22 |
2003-01-24 11:22 |
GBP /JPY |
buy |
100 |
192.13 |
192.15 |
100 |
0 |
169.65 |
2003-01-24 11:24 |
2003-01-24 11:24 |
GBP /JPY |
buy |
100 |
192.17 |
192.2 |
100 |
0 |
254.47 |
2003-01-24 11:27 |
2003-01-24 11:27 |
GBP /JPY |
sell |
100 |
192.25 |
192.33 |
100 |
0 |
-678.6 |
2003-01-24 11:32 |
2003-01-24 11:34 |
GBP /JPY |
buy |
100 |
192.33 |
192.43 |
100 |
0 |
848.32 |
2003-01-24 11:35 |
2003-01-24 11:35 |
GBP /JPY |
sell |
100 |
192.39 |
192.34 |
100 |
0 |
424.23 |
2003-01-24 11:36 |
2003-01-24 11:36 |
GBP /JPY |
sell |
100 |
192.42 |
192.43 |
100 |
0 |
-84.79 |
2003-01-24 11:40 |
2003-01-24 11:41 |
GBP /JPY |
sell |
100 |
192.47 |
192.45 |
100 |
0 |
169.58 |
2003-01-24 11:41 |
2003-01-24 11:42 |
GBP /JPY |
buy |
100 |
192.42 |
192.44 |
100 |
0 |
169.61 |
2003-01-24 11:42 |
2003-01-24 11:42 |
GBP /JPY |
sell |
100 |
192.44 |
192.4 |
100 |
0 |
339.18 |
2003-01-24 11:43 |
2003-01-24 11:43 |
GBP /JPY |
sell |
100 |
192.37 |
192.32 |
100 |
0 |
424.05 |
2003-01-24 11:44 |
2003-01-24 11:45 |
GBP /JPY |
sell |
100 |
192.4 |
192.38 |
100 |
0 |
169.58 |
2003-01-24 12:03 |
2003-01-24 12:03 |
GBP /JPY |
sell |
100 |
192.43 |
192.39 |
100 |
0 |
339.21 |
2003-01-24 12:04 |
2003-01-24 12:05 |
GBP /JPY |
buy |
100 |
192.39 |
192.34 |
100 |
0 |
-423.98 |
2003-01-24 12:05 |
2003-01-24 12:08 |
GBP /JPY |
buy |
100 |
192.3 |
192.36 |
100 |
0 |
508.78 |
2003-01-24 12:09 |
2003-01-24 12:10 |
GBP /JPY |
buy |
100 |
192.31 |
192.33 |
100 |
0 |
169.56 |
2003-01-24 12:12 |
2003-01-24 12:12 |
GBP /JPY |
buy |
100 |
192.46 |
192.48 |
100 |
0 |
169.49 |
2003-01-24 12:29 |
2003-01-24 12:29 |
GBP /JPY |
buy |
100 |
192.45 |
192.48 |
100 |
0 |
254.26 |
2003-01-24 12:31 |
2003-01-24 12:31 |
GBP /JPY |
buy |
100 |
192.45 |
192.5 |
100 |
0 |
423.73 |
2003-01-24 12:32 |
2003-01-24 12:32 |
GBP /JPY |
buy |
100 |
192.44 |
192.47 |
100 |
0 |
254.28 |
2003-01-24 12:32 |
2003-01-24 12:33 |
GBP /JPY |
buy |
100 |
192.45 |
192.48 |
100 |
0 |
254.26 |
2003-01-24 12:33 |
2003-01-24 12:33 |
GBP /JPY |
buy |
100 |
192.49 |
192.53 |
100 |
0 |
338.93 |
2003-01-24 12:33 |
2003-01-24 12:34 |
GBP /JPY |
buy |
100 |
192.48 |
192.51 |
100 |
0 |
254.26 |
2003-01-24 12:34 |
2003-01-24 12:34 |
GBP /JPY |
buy |
100 |
192.48 |
192.53 |
100 |
0 |
423.66 |
2003-01-24 12:35 |
2003-01-24 12:35 |
GBP /JPY |
buy |
100 |
192.5 |
192.58 |
100 |
0 |
677.68 |
2003-01-24 12:36 |
2003-01-24 12:37 |
GBP /JPY |
buy |
100 |
192.5 |
192.55 |
100 |
0 |
423.62 |
2003-01-24 12:37 |
2003-01-24 12:37 |
GBP /JPY |
buy |
100 |
192.52 |
192.55 |
100 |
0 |
254.15 |
2003-01-24 12:38 |
2003-01-24 12:38 |
GBP /JPY |
buy |
100 |
192.5 |
192.6 |
100 |
0 |
847.03 |
2003-01-24 12:38 |
2003-01-24 12:38 |
GBP /JPY |
buy |
100 |
192.61 |
192.63 |
100 |
0 |
169.36 |
2003-01-24 12:40 |
2003-01-24 12:40 |
GBP /JPY |
buy |
100 |
192.67 |
192.59 |
100 |
0 |
-677.51 |
2003-01-24 12:41 |
2003-01-24 12:42 |
GBP /JPY |
buy |
100 |
192.56 |
192.6 |
100 |
0 |
338.84 |
2003-01-24 12:42 |
2003-01-24 12:43 |
GBP /JPY |
buy |
100 |
192.55 |
192.59 |
100 |
0 |
338.84 |
2003-01-24 12:43 |
2003-01-24 12:43 |
GBP /JPY |
buy |
100 |
192.61 |
192.65 |
100 |
0 |
338.75 |
2003-01-24 12:47 |
2003-01-24 12:47 |
GBP /JPY |
buy |
100 |
192.59 |
192.64 |
100 |
0 |
423.44 |
2003-01-24 12:48 |
2003-01-24 12:48 |
GBP /JPY |
buy |
200 |
192.6 |
192.66 |
200 |
0 |
1016.17 |
2003-01-24 12:52 |
2003-01-24 12:52 |
GBP /JPY |
buy |
200 |
192.62 |
192.66 |
200 |
0 |
677.51 |
2003-01-24 12:52 |
2003-01-24 12:52 |
GBP /JPY |
buy |
200 |
192.58 |
192.61 |
200 |
0 |
508 |
2003-01-24 12:54 |
2003-01-24 12:54 |
GBP /JPY |
buy |
200 |
192.57 |
192.62 |
200 |
0 |
846.74 |
2003-01-24 12:54 |
2003-01-24 12:54 |
GBP /JPY |
sell |
200 |
192.57 |
192.53 |
200 |
0 |
677.28 |
2003-01-24 12:55 |
2003-01-24 12:56 |
GBP /JPY |
buy |
200 |
192.54 |
192.57 |
200 |
0 |
507.96 |
2003-01-24 12:56 |
2003-01-24 12:56 |
GBP /JPY |
sell |
200 |
192.56 |
192.53 |
200 |
0 |
508.04 |
2003-01-24 12:57 |
2003-01-24 12:57 |
GBP /JPY |
buy |
200 |
192.53 |
192.58 |
200 |
0 |
846.74 |
2003-01-24 12:57 |
2003-01-24 12:57 |
GBP /JPY |
buy |
200 |
192.54 |
192.61 |
200 |
0 |
1185.24 |
2003-01-24 12:57 |
2003-01-24 12:58 |
|
|
|
|
|
|
0 |
40549.51 |
|
|