Contest / Competition History: Vorobyev Sergey, №437 from 13-01-2003 to 17-01-2003
Competition History: Vorobyev Sergey, №437 from 13-01-2003 to 17-01-2003 |
|
Forex competition History |
Curr |
B/S |
Lots |
Open |
Closed |
Com |
Itrs |
P/L |
Open time |
Close time |
EUR /USD |
sell |
30 |
1.0578 |
1.0512 |
30 |
90 |
1980 |
2003-01-13 03:12 |
2003-01-15 11:19 |
EUR /USD |
buy |
20 |
1.0524 |
1.0551 |
20 |
30 |
540 |
2003-01-15 12:06 |
2003-01-16 11:25 |
EUR /USD |
buy |
20 |
1.0565 |
1.0551 |
20 |
30 |
-280 |
2003-01-15 21:45 |
2003-01-16 11:25 |
EUR /USD |
buy |
20 |
1.0578 |
1.0551 |
20 |
0 |
-540 |
2003-01-16 10:20 |
2003-01-16 11:25 |
EUR /USD |
buy |
30 |
1.0514 |
1.0551 |
30 |
45 |
1110 |
2003-01-15 11:20 |
2003-01-16 11:25 |
EUR /USD |
buy |
10 |
1.0551 |
1.0551 |
10 |
15 |
0 |
2003-01-15 23:25 |
2003-01-16 11:25 |
GBP /USD |
buy |
50 |
1.6031 |
1.6086 |
50 |
0 |
2750 |
2003-01-16 11:29 |
2003-01-16 20:07 |
GBP /USD |
buy |
20 |
1.6045 |
1.6086 |
20 |
0 |
820 |
2003-01-16 12:00 |
2003-01-16 20:07 |
GBP /USD |
buy |
10 |
1.6065 |
1.6086 |
10 |
0 |
210 |
2003-01-16 16:52 |
2003-01-16 20:07 |
GBP /USD |
sell |
100 |
1.6086 |
1.6123 |
100 |
0 |
-3700 |
2003-01-16 20:07 |
2003-01-16 20:50 |
GBP /JPY |
sell |
50 |
189.86 |
189.76 |
50 |
75 |
424.23 |
2003-01-16 21:03 |
2003-01-17 00:36 |
GBP /JPY |
buy |
50 |
189.76 |
190.19 |
50 |
0 |
1821.57 |
2003-01-17 00:36 |
2003-01-17 09:12 |
GBP /JPY |
buy |
20 |
189.8 |
190.19 |
20 |
0 |
660.85 |
2003-01-17 01:12 |
2003-01-17 09:12 |
GBP /JPY |
buy |
100 |
190.09 |
190.13 |
100 |
0 |
339.01 |
2003-01-17 11:14 |
2003-01-17 11:19 |
GBP /JPY |
sell |
100 |
190.11 |
190.09 |
100 |
0 |
169.55 |
2003-01-17 11:32 |
2003-01-17 11:35 |
GBP /JPY |
buy |
100 |
190.05 |
190.07 |
100 |
0 |
169.56 |
2003-01-17 11:36 |
2003-01-17 11:38 |
GBP /JPY |
buy |
100 |
190.05 |
190.08 |
100 |
0 |
254.32 |
2003-01-17 11:38 |
2003-01-17 11:38 |
GBP /JPY |
sell |
100 |
190.08 |
190.05 |
100 |
0 |
254.24 |
2003-01-17 11:38 |
2003-01-17 11:39 |
GBP /JPY |
buy |
100 |
190.05 |
190.13 |
100 |
0 |
678.43 |
2003-01-17 11:39 |
2003-01-17 11:40 |
GBP /JPY |
sell |
100 |
190.13 |
190.05 |
100 |
0 |
678.31 |
2003-01-17 11:40 |
2003-01-17 11:40 |
GBP /JPY |
buy |
100 |
190.05 |
190.07 |
100 |
0 |
169.59 |
2003-01-17 11:40 |
2003-01-17 11:40 |
GBP /JPY |
sell |
100 |
190.11 |
190.1 |
100 |
0 |
84.78 |
2003-01-17 11:40 |
2003-01-17 11:41 |
GBP /JPY |
buy |
100 |
190.1 |
190.12 |
100 |
0 |
169.58 |
2003-01-17 11:41 |
2003-01-17 11:43 |
GBP /JPY |
sell |
100 |
190.14 |
190.12 |
100 |
0 |
169.53 |
2003-01-17 11:43 |
2003-01-17 11:43 |
GBP /JPY |
sell |
100 |
190.18 |
190.18 |
100 |
0 |
0 |
2003-01-17 11:54 |
2003-01-17 11:57 |
GBP /JPY |
buy |
100 |
190.17 |
190.14 |
100 |
0 |
-254.58 |
2003-01-17 11:58 |
2003-01-17 12:08 |
GBP /JPY |
sell |
100 |
190.14 |
190.14 |
100 |
0 |
0 |
2003-01-17 12:08 |
2003-01-17 12:09 |
GBP /JPY |
buy |
100 |
190.09 |
190.11 |
100 |
0 |
169.66 |
2003-01-17 12:10 |
2003-01-17 12:11 |
GBP /JPY |
sell |
100 |
190.11 |
190.08 |
100 |
0 |
254.54 |
2003-01-17 12:13 |
2003-01-17 12:13 |
GBP /JPY |
buy |
100 |
190.07 |
190.09 |
100 |
0 |
169.84 |
2003-01-17 12:16 |
2003-01-17 12:16 |
GBP /JPY |
buy |
100 |
189.99 |
190.02 |
100 |
0 |
254.73 |
2003-01-17 12:17 |
2003-01-17 12:18 |
GBP /JPY |
buy |
100 |
190 |
190.12 |
100 |
0 |
1019.71 |
2003-01-17 12:18 |
2003-01-17 12:21 |
GBP /JPY |
sell |
100 |
190.29 |
190.28 |
100 |
0 |
84.98 |
2003-01-17 12:24 |
2003-01-17 12:28 |
GBP /JPY |
sell |
50 |
190.28 |
190.36 |
50 |
0 |
-340.02 |
2003-01-17 12:25 |
2003-01-17 12:29 |
GBP /JPY |
buy |
100 |
190.29 |
190.31 |
100 |
0 |
169.94 |
2003-01-17 12:31 |
2003-01-17 12:31 |
GBP /JPY |
buy |
100 |
190.32 |
190.37 |
100 |
0 |
424.92 |
2003-01-17 12:34 |
2003-01-17 12:34 |
GBP /JPY |
sell |
100 |
190.36 |
190.34 |
100 |
0 |
169.97 |
2003-01-17 12:34 |
2003-01-17 12:35 |
GBP /JPY |
buy |
100 |
190.3 |
190.32 |
100 |
0 |
170 |
2003-01-17 12:36 |
2003-01-17 12:36 |
GBP /JPY |
buy |
100 |
190.32 |
190.34 |
100 |
0 |
170.01 |
2003-01-17 12:37 |
2003-01-17 12:38 |
GBP /JPY |
buy |
100 |
190.3 |
190.33 |
100 |
0 |
254.99 |
2003-01-17 12:38 |
2003-01-17 12:38 |
GBP /JPY |
sell |
100 |
190.36 |
190.33 |
100 |
0 |
254.91 |
2003-01-17 12:38 |
2003-01-17 12:40 |
GBP /JPY |
sell |
100 |
190.36 |
190.31 |
100 |
0 |
424.84 |
2003-01-17 12:41 |
2003-01-17 12:41 |
GBP /JPY |
buy |
100 |
190.32 |
190.35 |
100 |
0 |
254.82 |
2003-01-17 12:44 |
2003-01-17 12:44 |
GBP /JPY |
buy |
100 |
190.24 |
190.27 |
100 |
0 |
254.93 |
2003-01-17 12:45 |
2003-01-17 12:46 |
GBP /JPY |
sell |
100 |
190.33 |
190.29 |
100 |
0 |
339.88 |
2003-01-17 12:47 |
2003-01-17 12:48 |
GBP /JPY |
sell |
100 |
190.35 |
190.32 |
100 |
0 |
254.84 |
2003-01-17 12:48 |
2003-01-17 12:49 |
GBP /JPY |
buy |
100 |
190.31 |
190.35 |
100 |
0 |
339.82 |
2003-01-17 12:50 |
2003-01-17 12:51 |
GBP /JPY |
buy |
100 |
190.32 |
190.35 |
100 |
0 |
254.86 |
2003-01-17 12:51 |
2003-01-17 12:51 |
GBP /JPY |
buy |
100 |
190.32 |
190.35 |
100 |
0 |
254.8 |
2003-01-17 12:52 |
2003-01-17 12:52 |
GBP /JPY |
buy |
100 |
190.32 |
190.34 |
100 |
0 |
169.89 |
2003-01-17 12:52 |
2003-01-17 12:52 |
GBP /JPY |
buy |
100 |
190.33 |
190.35 |
100 |
0 |
169.91 |
2003-01-17 12:53 |
2003-01-17 12:53 |
GBP /JPY |
buy |
100 |
190.31 |
190.33 |
100 |
0 |
169.91 |
2003-01-17 12:53 |
2003-01-17 12:54 |
GBP /JPY |
buy |
100 |
190.31 |
190.34 |
100 |
0 |
254.86 |
2003-01-17 12:54 |
2003-01-17 12:55 |
GBP /JPY |
sell |
100 |
190.38 |
190.36 |
100 |
0 |
169.94 |
2003-01-17 12:55 |
2003-01-17 12:55 |
GBP /JPY |
sell |
100 |
190.4 |
190.36 |
100 |
0 |
339.82 |
2003-01-17 12:56 |
2003-01-17 12:57 |
GBP /JPY |
sell |
100 |
190.4 |
190.37 |
100 |
0 |
254.84 |
2003-01-17 12:57 |
2003-01-17 12:58 |
GBP /JPY |
sell |
100 |
190.38 |
190.38 |
100 |
0 |
0 |
2003-01-17 12:59 |
2003-01-17 12:59 |
GBP /JPY |
sell |
100 |
190.44 |
190.43 |
100 |
0 |
84.93 |
2003-01-17 13:00 |
2003-01-17 13:00 |
GBP /JPY |
sell |
100 |
190.52 |
190.44 |
100 |
0 |
679.41 |
2003-01-17 13:00 |
2003-01-17 13:01 |
GBP /JPY |
buy |
100 |
190.45 |
190.47 |
100 |
0 |
169.85 |
2003-01-17 13:01 |
2003-01-17 13:02 |
GBP /JPY |
buy |
100 |
190.43 |
190.46 |
100 |
0 |
254.76 |
2003-01-17 13:02 |
2003-01-17 13:02 |
GBP /JPY |
buy |
100 |
190.42 |
190.44 |
100 |
0 |
169.84 |
2003-01-17 13:03 |
2003-01-17 13:03 |
GBP /JPY |
buy |
100 |
190.42 |
190.43 |
100 |
0 |
84.92 |
2003-01-17 13:04 |
2003-01-17 13:04 |
GBP /JPY |
sell |
100 |
190.44 |
190.39 |
100 |
0 |
424.52 |
2003-01-17 13:05 |
2003-01-17 13:05 |
GBP /JPY |
sell |
100 |
190.44 |
190.4 |
100 |
0 |
339.62 |
2003-01-17 13:06 |
2003-01-17 13:06 |
GBP /JPY |
buy |
100 |
190.39 |
190.46 |
100 |
0 |
594.13 |
2003-01-17 13:06 |
2003-01-17 13:06 |
GBP /JPY |
buy |
100 |
190.41 |
190.47 |
100 |
0 |
509.29 |
2003-01-17 13:06 |
2003-01-17 13:06 |
GBP /JPY |
sell |
100 |
190.49 |
190.45 |
100 |
0 |
339.56 |
2003-01-17 13:07 |
2003-01-17 13:08 |
GBP /JPY |
buy |
100 |
190.35 |
190.37 |
100 |
0 |
169.78 |
2003-01-17 13:10 |
2003-01-17 13:10 |
GBP /JPY |
buy |
100 |
190.35 |
190.39 |
100 |
0 |
339.65 |
2003-01-17 13:10 |
2003-01-17 13:11 |
GBP /JPY |
sell |
100 |
190.41 |
190.36 |
100 |
0 |
424.59 |
2003-01-17 13:11 |
2003-01-17 13:11 |
GBP /JPY |
sell |
100 |
190.4 |
190.35 |
100 |
0 |
424.56 |
2003-01-17 13:11 |
2003-01-17 13:11 |
GBP /JPY |
sell |
100 |
190.37 |
190.33 |
100 |
0 |
339.7 |
2003-01-17 13:11 |
2003-01-17 13:12 |
GBP /JPY |
sell |
100 |
190.38 |
190.34 |
100 |
0 |
339.76 |
2003-01-17 13:12 |
2003-01-17 13:13 |
GBP /JPY |
buy |
100 |
190.33 |
190.36 |
100 |
0 |
254.8 |
2003-01-17 13:13 |
2003-01-17 13:13 |
GBP /JPY |
buy |
100 |
190.31 |
190.33 |
100 |
0 |
169.88 |
2003-01-17 13:14 |
2003-01-17 13:14 |
GBP /JPY |
buy |
100 |
190.27 |
190.3 |
100 |
0 |
254.82 |
2003-01-17 13:15 |
2003-01-17 13:15 |
GBP /JPY |
sell |
100 |
190.31 |
190.28 |
100 |
0 |
254.84 |
2003-01-17 13:15 |
2003-01-17 13:15 |
GBP /JPY |
buy |
100 |
190.25 |
190.28 |
100 |
0 |
254.82 |
2003-01-17 13:16 |
2003-01-17 13:16 |
GBP /JPY |
buy |
100 |
190.23 |
190.3 |
100 |
0 |
594.63 |
2003-01-17 13:16 |
2003-01-17 13:17 |
GBP /JPY |
buy |
100 |
190.26 |
190.28 |
100 |
0 |
169.87 |
2003-01-17 13:17 |
2003-01-17 13:18 |
GBP /JPY |
buy |
100 |
190.3 |
190.33 |
100 |
0 |
254.8 |
2003-01-17 13:18 |
2003-01-17 13:19 |
GBP /JPY |
buy |
100 |
190.37 |
190.4 |
100 |
0 |
254.71 |
2003-01-17 13:20 |
2003-01-17 13:20 |
GBP /JPY |
buy |
100 |
190.38 |
190.44 |
100 |
0 |
509.25 |
2003-01-17 13:20 |
2003-01-17 13:20 |
GBP /JPY |
buy |
100 |
190.39 |
190.43 |
100 |
0 |
339.56 |
2003-01-17 13:21 |
2003-01-17 13:21 |
GBP /JPY |
buy |
100 |
190.35 |
190.38 |
100 |
0 |
254.69 |
2003-01-17 13:22 |
2003-01-17 13:22 |
GBP /JPY |
sell |
100 |
190.41 |
190.35 |
100 |
0 |
509.29 |
2003-01-17 13:23 |
2003-01-17 13:23 |
GBP /JPY |
buy |
100 |
190.32 |
190.36 |
100 |
0 |
339.67 |
2003-01-17 13:24 |
2003-01-17 13:24 |
GBP /JPY |
buy |
100 |
190.33 |
190.35 |
100 |
0 |
169.84 |
2003-01-17 13:25 |
2003-01-17 13:25 |
GBP /JPY |
buy |
100 |
190.32 |
190.35 |
100 |
0 |
254.71 |
2003-01-17 13:25 |
2003-01-17 13:25 |
GBP /JPY |
buy |
100 |
190.33 |
190.36 |
100 |
0 |
254.69 |
2003-01-17 13:25 |
2003-01-17 13:26 |
GBP /JPY |
buy |
100 |
190.32 |
190.36 |
100 |
0 |
339.65 |
2003-01-17 13:26 |
2003-01-17 13:26 |
GBP /JPY |
buy |
100 |
190.32 |
190.37 |
100 |
0 |
424.52 |
2003-01-17 13:26 |
2003-01-17 13:27 |
GBP /JPY |
buy |
100 |
190.34 |
190.37 |
100 |
0 |
254.69 |
2003-01-17 13:26 |
2003-01-17 13:27 |
GBP /JPY |
buy |
100 |
190.34 |
190.38 |
100 |
0 |
339.59 |
2003-01-17 13:27 |
2003-01-17 13:27 |
GBP /JPY |
buy |
100 |
190.32 |
190.35 |
100 |
0 |
254.73 |
2003-01-17 13:27 |
2003-01-17 13:28 |
GBP /JPY |
buy |
10 |
190.32 |
190.36 |
10 |
0 |
33.97 |
2003-01-17 13:28 |
2003-01-17 13:28 |
GBP /JPY |
buy |
90 |
190.32 |
190.33 |
90 |
0 |
76.43 |
2003-01-17 13:28 |
2003-01-17 13:29 |
GBP /JPY |
buy |
10 |
190.27 |
190.33 |
10 |
0 |
50.96 |
2003-01-17 13:29 |
2003-01-17 13:29 |
GBP /JPY |
buy |
90 |
190.27 |
190.34 |
90 |
0 |
535.08 |
2003-01-17 13:29 |
2003-01-17 13:29 |
GBP /JPY |
sell |
10 |
190.34 |
190.31 |
10 |
0 |
25.48 |
2003-01-17 13:29 |
2003-01-17 13:32 |
GBP /JPY |
buy |
90 |
190.31 |
190.33 |
90 |
0 |
152.87 |
2003-01-17 13:32 |
2003-01-17 13:33 |
GBP /JPY |
buy |
10 |
190.29 |
190.33 |
10 |
0 |
33.97 |
2003-01-17 13:32 |
2003-01-17 13:33 |
GBP /JPY |
buy |
90 |
190.29 |
190.32 |
90 |
0 |
229.32 |
2003-01-17 13:32 |
2003-01-17 13:33 |
GBP /JPY |
buy |
100 |
190.29 |
190.33 |
100 |
0 |
339.67 |
2003-01-17 13:34 |
2003-01-17 13:34 |
GBP /JPY |
buy |
100 |
190.25 |
190.28 |
100 |
0 |
254.84 |
2003-01-17 13:35 |
2003-01-17 13:36 |
GBP /JPY |
buy |
100 |
190.24 |
190.28 |
100 |
0 |
339.7 |
2003-01-17 13:36 |
2003-01-17 13:36 |
GBP /JPY |
buy |
100 |
190.25 |
190.26 |
100 |
0 |
84.95 |
2003-01-17 13:36 |
2003-01-17 13:36 |
GBP /JPY |
sell |
100 |
190.35 |
190.25 |
100 |
0 |
849.69 |
2003-01-17 13:37 |
2003-01-17 13:37 |
GBP /JPY |
buy |
100 |
190.28 |
190.3 |
100 |
0 |
169.92 |
2003-01-17 13:40 |
2003-01-17 13:40 |
GBP /JPY |
buy |
200 |
190.28 |
190.31 |
200 |
0 |
509.73 |
2003-01-17 13:45 |
2003-01-17 13:45 |
GBP /JPY |
buy |
200 |
190.29 |
190.34 |
200 |
0 |
849.69 |
2003-01-17 13:46 |
2003-01-17 13:46 |
GBP /JPY |
buy |
200 |
190.28 |
190.31 |
200 |
0 |
509.77 |
2003-01-17 13:48 |
2003-01-17 13:48 |
GBP /JPY |
buy |
200 |
190.29 |
190.31 |
200 |
0 |
339.85 |
2003-01-17 13:48 |
2003-01-17 13:48 |
GBP /JPY |
buy |
200 |
190.27 |
190.29 |
200 |
0 |
339.82 |
2003-01-17 13:50 |
2003-01-17 13:50 |
GBP /JPY |
buy |
200 |
190.29 |
190.31 |
200 |
0 |
339.73 |
2003-01-17 13:50 |
2003-01-17 13:51 |
GBP /JPY |
buy |
200 |
190.26 |
190.28 |
200 |
0 |
339.62 |
2003-01-17 13:55 |
2003-01-17 13:56 |
GBP /JPY |
buy |
200 |
190.24 |
190.28 |
200 |
0 |
679.23 |
2003-01-17 13:57 |
2003-01-17 13:57 |
GBP /JPY |
buy |
200 |
190.27 |
190.3 |
200 |
0 |
509.55 |
2003-01-17 13:58 |
2003-01-17 13:58 |
GBP /JPY |
buy |
200 |
190.21 |
190.27 |
200 |
0 |
1019.11 |
2003-01-17 14:02 |
2003-01-17 14:02 |
GBP /JPY |
sell |
200 |
190.25 |
190.22 |
200 |
0 |
509.64 |
2003-01-17 14:02 |
2003-01-17 14:02 |
GBP /JPY |
buy |
200 |
190.24 |
190.26 |
200 |
0 |
339.7 |
2003-01-17 14:03 |
2003-01-17 14:03 |
GBP /JPY |
buy |
200 |
190.22 |
190.26 |
200 |
0 |
679.29 |
2003-01-17 14:03 |
2003-01-17 14:03 |
GBP /JPY |
buy |
200 |
190.24 |
190.26 |
200 |
0 |
339.73 |
2003-01-17 14:04 |
2003-01-17 14:04 |
GBP /JPY |
buy |
200 |
190.23 |
190.27 |
200 |
0 |
679.41 |
2003-01-17 14:04 |
2003-01-17 14:04 |
GBP /JPY |
buy |
200 |
190.22 |
190.25 |
200 |
0 |
509.47 |
2003-01-17 14:06 |
2003-01-17 14:06 |
GBP /JPY |
buy |
200 |
190.24 |
190.27 |
200 |
0 |
509.42 |
2003-01-17 14:06 |
2003-01-17 14:06 |
GBP /JPY |
buy |
200 |
190.3 |
190.35 |
200 |
0 |
848.9 |
2003-01-17 14:10 |
2003-01-17 14:10 |
GBP /JPY |
buy |
200 |
190.29 |
190.32 |
200 |
0 |
509.42 |
2003-01-17 14:10 |
2003-01-17 14:10 |
GBP /JPY |
buy |
200 |
190.31 |
190.35 |
200 |
0 |
679.06 |
2003-01-17 14:11 |
2003-01-17 14:11 |
GBP /JPY |
buy |
200 |
190.33 |
190.36 |
200 |
0 |
509.29 |
2003-01-17 14:15 |
2003-01-17 14:15 |
GBP /JPY |
buy |
200 |
190.35 |
190.39 |
200 |
0 |
678.94 |
2003-01-17 14:15 |
2003-01-17 14:15 |
GBP /JPY |
buy |
200 |
190.34 |
190.38 |
200 |
0 |
678.94 |
2003-01-17 14:16 |
2003-01-17 14:16 |
GBP /JPY |
sell |
200 |
190.39 |
190.35 |
200 |
0 |
678.94 |
2003-01-17 14:17 |
2003-01-17 14:17 |
GBP /JPY |
sell |
200 |
190.43 |
190.38 |
200 |
0 |
848.61 |
2003-01-17 14:17 |
2003-01-17 14:18 |
GBP /JPY |
buy |
200 |
190.4 |
190.42 |
200 |
0 |
339.44 |
2003-01-17 14:18 |
2003-01-17 14:18 |
GBP /JPY |
buy |
200 |
190.37 |
190.39 |
200 |
0 |
339.56 |
2003-01-17 14:18 |
2003-01-17 14:18 |
GBP /JPY |
buy |
200 |
190.34 |
190.35 |
200 |
0 |
169.82 |
2003-01-17 14:19 |
2003-01-17 14:20 |
GBP /JPY |
buy |
200 |
190.32 |
190.39 |
200 |
0 |
1188.35 |
2003-01-17 14:19 |
2003-01-17 14:20 |
GBP /JPY |
buy |
200 |
190.41 |
190.44 |
200 |
0 |
509.29 |
2003-01-17 14:22 |
2003-01-17 14:22 |
GBP /JPY |
buy |
200 |
190.41 |
190.44 |
200 |
0 |
509.38 |
2003-01-17 14:23 |
2003-01-17 14:23 |
GBP /JPY |
buy |
200 |
190.39 |
190.46 |
200 |
0 |
1188.56 |
2003-01-17 14:23 |
2003-01-17 14:23 |
GBP /JPY |
buy |
200 |
190.4 |
190.43 |
200 |
0 |
509.55 |
2003-01-17 14:23 |
2003-01-17 14:23 |
GBP /JPY |
buy |
300 |
190.43 |
190.47 |
300 |
0 |
1018.85 |
2003-01-17 14:24 |
2003-01-17 14:24 |
GBP /JPY |
buy |
300 |
190.42 |
190.45 |
300 |
0 |
764.01 |
2003-01-17 14:25 |
2003-01-17 14:25 |
GBP /JPY |
buy |
300 |
190.42 |
190.45 |
300 |
0 |
763.94 |
2003-01-17 14:25 |
2003-01-17 14:25 |
GBP /JPY |
buy |
400 |
190.4 |
190.43 |
400 |
0 |
1018.85 |
2003-01-17 14:27 |
2003-01-17 14:28 |
GBP /JPY |
buy |
400 |
190.38 |
190.41 |
400 |
0 |
1018.94 |
2003-01-17 14:28 |
2003-01-17 14:28 |
GBP /JPY |
buy |
400 |
190.37 |
190.39 |
400 |
0 |
679.35 |
2003-01-17 14:29 |
2003-01-17 14:29 |
GBP /JPY |
buy |
400 |
190.35 |
190.38 |
400 |
0 |
1018.94 |
2003-01-17 14:30 |
2003-01-17 14:30 |
GBP /JPY |
buy |
400 |
190.37 |
190.39 |
400 |
0 |
679.17 |
2003-01-17 14:32 |
2003-01-17 14:33 |
GBP /JPY |
buy |
400 |
190.36 |
190.38 |
400 |
0 |
679.23 |
2003-01-17 14:34 |
2003-01-17 14:34 |
GBP /JPY |
buy |
400 |
190.35 |
190.38 |
400 |
0 |
1019.02 |
2003-01-17 14:35 |
2003-01-17 14:35 |
GBP /JPY |
buy |
400 |
190.35 |
190.4 |
400 |
0 |
1698.08 |
2003-01-17 14:36 |
2003-01-17 14:36 |
GBP /JPY |
buy |
400 |
190.36 |
190.41 |
400 |
0 |
1697.94 |
2003-01-17 14:36 |
2003-01-17 14:37 |
GBP /JPY |
buy |
400 |
190.37 |
190.4 |
400 |
0 |
1018.59 |
2003-01-17 14:37 |
2003-01-17 14:37 |
GBP /JPY |
buy |
400 |
190.37 |
190.39 |
400 |
0 |
679.17 |
2003-01-17 14:38 |
2003-01-17 14:38 |
GBP /JPY |
buy |
500 |
190.35 |
190.37 |
500 |
0 |
848.82 |
2003-01-17 14:39 |
2003-01-17 14:39 |
GBP /JPY |
buy |
500 |
190.34 |
190.37 |
500 |
0 |
1273.13 |
2003-01-17 14:41 |
2003-01-17 14:41 |
GBP /JPY |
buy |
500 |
190.35 |
190.37 |
500 |
0 |
848.75 |
2003-01-17 14:41 |
2003-01-17 14:41 |
GBP /JPY |
buy |
500 |
190.34 |
190.37 |
500 |
0 |
1273.56 |
2003-01-17 14:42 |
2003-01-17 14:42 |
GBP /JPY |
buy |
500 |
190.38 |
190.41 |
500 |
0 |
1273.24 |
2003-01-17 14:44 |
2003-01-17 14:44 |
GBP /JPY |
buy |
500 |
190.42 |
190.45 |
500 |
0 |
1273.24 |
2003-01-17 14:44 |
2003-01-17 14:45 |
GBP /JPY |
buy |
500 |
190.42 |
190.46 |
500 |
0 |
1697.65 |
2003-01-17 14:45 |
2003-01-17 14:45 |
GBP /JPY |
buy |
500 |
190.41 |
190.47 |
500 |
0 |
2547.12 |
2003-01-17 14:46 |
2003-01-17 14:46 |
GBP /JPY |
buy |
500 |
190.4 |
190.43 |
500 |
0 |
1273.34 |
2003-01-17 14:47 |
2003-01-17 14:47 |
GBP /JPY |
buy |
500 |
190.42 |
190.45 |
500 |
0 |
1273.45 |
2003-01-17 14:48 |
2003-01-17 14:48 |
GBP /JPY |
buy |
500 |
190.43 |
190.45 |
500 |
0 |
848.9 |
2003-01-17 14:48 |
2003-01-17 14:48 |
GBP /JPY |
sell |
500 |
190.53 |
190.49 |
500 |
0 |
1697.94 |
2003-01-17 14:49 |
2003-01-17 14:49 |
GBP /JPY |
buy |
500 |
190.41 |
190.44 |
500 |
0 |
1273.34 |
2003-01-17 14:50 |
2003-01-17 14:51 |
GBP /JPY |
buy |
500 |
190.42 |
190.45 |
500 |
0 |
1273.02 |
2003-01-17 14:51 |
2003-01-17 14:51 |
GBP /JPY |
buy |
500 |
190.4 |
190.43 |
500 |
0 |
1273.24 |
2003-01-17 14:53 |
2003-01-17 14:53 |
GBP /JPY |
buy |
500 |
190.37 |
190.42 |
500 |
0 |
2121.7 |
2003-01-17 14:54 |
2003-01-17 14:54 |
GBP /JPY |
buy |
700 |
190.36 |
190.4 |
700 |
0 |
2376.71 |
2003-01-17 14:55 |
2003-01-17 14:55 |
GBP /JPY |
buy |
700 |
190.35 |
190.39 |
700 |
0 |
2376.71 |
2003-01-17 14:56 |
2003-01-17 14:56 |
GBP /JPY |
buy |
700 |
190.33 |
190.34 |
700 |
0 |
594.28 |
2003-01-17 14:58 |
2003-01-17 14:58 |
GBP /JPY |
buy |
700 |
190.29 |
190.33 |
700 |
0 |
2376.91 |
2003-01-17 15:00 |
2003-01-17 15:00 |
GBP /JPY |
buy |
800 |
190.32 |
190.34 |
800 |
0 |
1358.23 |
2003-01-17 15:02 |
2003-01-17 15:02 |
GBP /JPY |
buy |
800 |
190.38 |
190.41 |
800 |
0 |
2037.7 |
2003-01-17 15:15 |
2003-01-17 15:15 |
GBP /JPY |
buy |
800 |
190.37 |
190.39 |
800 |
0 |
1358.35 |
2003-01-17 15:16 |
2003-01-17 15:16 |
GBP /JPY |
buy |
800 |
190.34 |
190.37 |
800 |
0 |
2037.52 |
2003-01-17 15:17 |
2003-01-17 15:17 |
GBP /JPY |
buy |
800 |
190.36 |
190.38 |
800 |
0 |
1358.35 |
2003-01-17 15:18 |
2003-01-17 15:18 |
GBP /JPY |
buy |
800 |
190.36 |
190.41 |
800 |
0 |
3396.16 |
2003-01-17 15:19 |
2003-01-17 15:19 |
GBP /JPY |
buy |
1000 |
190.37 |
190.4 |
1000 |
0 |
2547.12 |
2003-01-17 15:19 |
2003-01-17 15:20 |
GBP /JPY |
buy |
1000 |
190.37 |
190.39 |
1000 |
0 |
1698.08 |
2003-01-17 15:20 |
2003-01-17 15:20 |
GBP /JPY |
buy |
1000 |
190.38 |
190.4 |
1000 |
0 |
1697.94 |
2003-01-17 15:21 |
2003-01-17 15:21 |
GBP /JPY |
buy |
1000 |
190.38 |
190.39 |
1000 |
0 |
849.04 |
2003-01-17 15:22 |
2003-01-17 15:22 |
GBP /JPY |
sell |
1000 |
190.43 |
190.34 |
1000 |
0 |
7641.37 |
2003-01-17 15:25 |
2003-01-17 15:26 |
GBP /JPY |
buy |
1000 |
190.33 |
190.39 |
1000 |
0 |
5094.24 |
2003-01-17 15:28 |
2003-01-17 15:29 |
GBP /JPY |
buy |
1000 |
190.34 |
190.39 |
1000 |
0 |
4245.56 |
2003-01-17 15:29 |
2003-01-17 15:29 |
GBP /JPY |
buy |
1000 |
190.33 |
190.37 |
1000 |
0 |
3395.3 |
2003-01-17 15:32 |
2003-01-17 15:32 |
GBP /JPY |
buy |
1000 |
190.34 |
190.39 |
1000 |
0 |
4244.12 |
2003-01-17 15:32 |
2003-01-17 15:33 |
GBP /JPY |
buy |
1000 |
190.34 |
190.37 |
1000 |
0 |
2546.04 |
2003-01-17 15:33 |
2003-01-17 15:34 |
GBP /JPY |
buy |
1000 |
190.32 |
190.35 |
1000 |
0 |
2547.12 |
2003-01-17 15:38 |
2003-01-17 15:38 |
GBP /JPY |
buy |
1000 |
190.33 |
190.36 |
1000 |
0 |
2547.34 |
2003-01-17 15:38 |
2003-01-17 15:38 |
GBP /JPY |
buy |
1000 |
190.32 |
190.35 |
1000 |
0 |
2546.47 |
2003-01-17 15:38 |
2003-01-17 15:39 |
GBP /JPY |
buy |
1000 |
190.31 |
190.34 |
1000 |
0 |
2546.69 |
2003-01-17 15:41 |
2003-01-17 15:41 |
GBP /JPY |
sell |
1000 |
190.36 |
190.29 |
1000 |
0 |
5941.27 |
2003-01-17 15:41 |
2003-01-17 15:41 |
GBP /JPY |
buy |
1000 |
190.31 |
190.33 |
1000 |
0 |
1697.94 |
2003-01-17 15:42 |
2003-01-17 15:42 |
GBP /JPY |
buy |
1000 |
190.29 |
190.33 |
1000 |
0 |
3395.59 |
2003-01-17 15:42 |
2003-01-17 15:43 |
GBP /JPY |
buy |
1000 |
190.28 |
190.31 |
1000 |
0 |
2547.34 |
2003-01-17 15:43 |
2003-01-17 15:43 |
GBP /JPY |
buy |
1000 |
190.29 |
190.32 |
1000 |
0 |
2546.91 |
2003-01-17 15:46 |
2003-01-17 15:46 |
GBP /JPY |
buy |
1000 |
190.28 |
190.3 |
1000 |
0 |
1698.23 |
2003-01-17 15:47 |
2003-01-17 15:47 |
GBP /JPY |
buy |
1000 |
190.31 |
190.33 |
1000 |
0 |
1698.23 |
2003-01-17 15:48 |
2003-01-17 15:48 |
GBP /JPY |
buy |
1000 |
190.28 |
190.31 |
1000 |
0 |
2547.12 |
2003-01-17 15:48 |
2003-01-17 15:48 |
GBP /JPY |
buy |
1000 |
190.29 |
190.33 |
1000 |
0 |
3396.16 |
2003-01-17 15:49 |
2003-01-17 15:49 |
GBP /JPY |
buy |
1000 |
190.31 |
190.33 |
1000 |
0 |
1698.08 |
2003-01-17 15:51 |
2003-01-17 15:51 |
GBP /JPY |
buy |
1000 |
190.27 |
190.3 |
1000 |
0 |
2547.99 |
2003-01-17 15:52 |
2003-01-17 15:53 |
GBP /JPY |
buy |
1000 |
190.3 |
190.33 |
1000 |
0 |
2547.99 |
2003-01-17 15:53 |
2003-01-17 15:53 |
GBP /JPY |
buy |
1000 |
190.33 |
190.35 |
1000 |
0 |
1698.95 |
2003-01-17 15:55 |
2003-01-17 15:55 |
GBP /JPY |
buy |
1000 |
190.33 |
190.37 |
1000 |
0 |
3397.6 |
2003-01-17 15:55 |
2003-01-17 15:55 |
GBP /JPY |
buy |
1000 |
190.32 |
190.41 |
1000 |
0 |
7643.31 |
2003-01-17 15:57 |
2003-01-17 15:57 |
GBP /JPY |
buy |
1000 |
190.38 |
190.41 |
1000 |
0 |
2549.29 |
2003-01-17 16:00 |
2003-01-17 16:00 |
GBP /JPY |
buy |
1000 |
190.39 |
190.43 |
1000 |
0 |
3398.47 |
2003-01-17 16:01 |
2003-01-17 16:01 |
GBP /JPY |
buy |
1000 |
190.38 |
190.41 |
1000 |
0 |
2548.85 |
2003-01-17 16:01 |
2003-01-17 16:01 |
GBP /JPY |
buy |
1000 |
190.38 |
190.41 |
1000 |
0 |
2549.07 |
2003-01-17 16:03 |
2003-01-17 16:03 |
GBP /JPY |
buy |
1000 |
190.39 |
190.42 |
1000 |
0 |
2548.85 |
2003-01-17 16:03 |
2003-01-17 16:03 |
GBP /JPY |
buy |
1000 |
190.41 |
190.44 |
1000 |
0 |
2548.85 |
2003-01-17 16:04 |
2003-01-17 16:04 |
GBP /JPY |
buy |
1000 |
190.45 |
190.48 |
1000 |
0 |
2548.64 |
2003-01-17 16:07 |
2003-01-17 16:07 |
GBP /JPY |
buy |
1000 |
190.43 |
190.46 |
1000 |
0 |
2548.64 |
2003-01-17 16:08 |
2003-01-17 16:08 |
GBP /JPY |
buy |
1000 |
190.42 |
190.46 |
1000 |
0 |
3398.47 |
2003-01-17 16:09 |
2003-01-17 16:09 |
GBP /JPY |
buy |
1000 |
190.42 |
190.47 |
1000 |
0 |
4247.73 |
2003-01-17 16:09 |
2003-01-17 16:09 |
GBP /JPY |
buy |
1000 |
190.44 |
190.46 |
1000 |
0 |
1699.24 |
2003-01-17 16:10 |
2003-01-17 16:10 |
GBP /JPY |
buy |
1000 |
190.44 |
190.47 |
1000 |
0 |
2548.85 |
2003-01-17 16:10 |
2003-01-17 16:10 |
GBP /JPY |
buy |
1000 |
190.41 |
190.43 |
1000 |
0 |
1699.24 |
2003-01-17 16:11 |
2003-01-17 16:11 |
GBP /JPY |
buy |
1000 |
190.4 |
190.42 |
1000 |
0 |
1699.24 |
2003-01-17 16:11 |
2003-01-17 16:11 |
GBP /JPY |
buy |
1000 |
190.41 |
190.44 |
1000 |
0 |
2548.64 |
2003-01-17 16:11 |
2003-01-17 16:12 |
GBP /JPY |
buy |
1000 |
190.36 |
190.4 |
1000 |
0 |
3397.32 |
2003-01-17 16:13 |
2003-01-17 16:13 |
GBP /JPY |
buy |
1000 |
190.38 |
190.43 |
1000 |
0 |
4246.28 |
2003-01-17 16:14 |
2003-01-17 16:15 |
GBP /JPY |
buy |
1000 |
190.39 |
190.42 |
1000 |
0 |
2547.99 |
2003-01-17 16:15 |
2003-01-17 16:15 |
GBP /JPY |
buy |
1000 |
190.27 |
190.35 |
1000 |
0 |
6800.41 |
2003-01-17 16:18 |
2003-01-17 16:18 |
GBP /JPY |
buy |
1000 |
190.29 |
190.32 |
1000 |
0 |
2549.5 |
2003-01-17 16:19 |
2003-01-17 16:19 |
GBP /JPY |
buy |
1000 |
190.28 |
190.31 |
1000 |
0 |
2549.29 |
2003-01-17 16:19 |
2003-01-17 16:19 |
GBP /JPY |
buy |
1000 |
190.3 |
190.33 |
1000 |
0 |
2549.07 |
2003-01-17 16:20 |
2003-01-17 16:20 |
GBP /JPY |
buy |
1000 |
190.3 |
190.34 |
1000 |
0 |
3399.34 |
2003-01-17 16:21 |
2003-01-17 16:21 |
GBP /JPY |
buy |
1000 |
190.26 |
190.28 |
1000 |
0 |
1699.67 |
2003-01-17 16:23 |
2003-01-17 16:23 |
GBP /JPY |
buy |
1000 |
190.18 |
190.19 |
1000 |
0 |
850.27 |
2003-01-17 16:30 |
2003-01-17 16:31 |
GBP /JPY |
buy |
1000 |
190.25 |
190.3 |
1000 |
0 |
4247.73 |
2003-01-17 16:35 |
2003-01-17 16:35 |
GBP /JPY |
buy |
1000 |
190.27 |
190.35 |
1000 |
0 |
6794.06 |
2003-01-17 16:35 |
2003-01-17 16:36 |
GBP /JPY |
buy |
1000 |
190.35 |
190.39 |
1000 |
0 |
3397.89 |
2003-01-17 16:48 |
2003-01-17 16:48 |
GBP /JPY |
buy |
1000 |
190.35 |
190.38 |
1000 |
0 |
2548.2 |
2003-01-17 16:48 |
2003-01-17 16:48 |
GBP /JPY |
buy |
1000 |
190.35 |
190.37 |
1000 |
0 |
1698.8 |
2003-01-17 16:50 |
2003-01-17 16:50 |
GBP /JPY |
buy |
1000 |
190.34 |
190.38 |
1000 |
0 |
3397.32 |
2003-01-17 16:51 |
2003-01-17 16:51 |
GBP /JPY |
buy |
1000 |
190.34 |
190.39 |
1000 |
0 |
4247.01 |
2003-01-17 16:51 |
2003-01-17 16:51 |
GBP /JPY |
buy |
1000 |
190.34 |
190.34 |
1000 |
0 |
0 |
2003-01-17 16:51 |
2003-01-17 16:52 |
GBP /JPY |
buy |
1000 |
190.33 |
190.34 |
1000 |
0 |
849.47 |
2003-01-17 16:52 |
2003-01-17 16:53 |
GBP /JPY |
buy |
1000 |
190.21 |
190.23 |
1000 |
0 |
1700.54 |
2003-01-17 17:24 |
2003-01-17 17:24 |
GBP /JPY |
buy |
1000 |
190.18 |
190.2 |
1000 |
0 |
1698.95 |
2003-01-17 17:28 |
2003-01-17 17:28 |
GBP /JPY |
buy |
1000 |
190.23 |
190.25 |
1000 |
0 |
1699.09 |
2003-01-17 17:28 |
2003-01-17 17:29 |
|
|
|
|
|
|
285 |
296772.54 |
|
|